Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0900	0	+0.00(+0.00%)
Feb 23, 2023				0.0900	0	+0.01(+12.50%)
Feb 17, 2023				0.0800	0	+0.01(+14.29%)
Feb 13, 2023				0.0700	0	+0.00(+0.00%)
Feb 03, 2023				0.0700	0	+0.00(+0.00%)
Feb 02, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+27.27%)
Jan 31, 2023				0.0550	0	+0.00(+0.00%)
Jan 24, 2023				0.0550	0	+0.00(+0.00%)
Jan 20, 2023				0.0550	0	+0.00(+10.00%)
Jan 18, 2023				0.0500	0	-0.00(-9.09%)
Jan 17, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
Jan 12, 2023				0.0450	0	-0.01(-18.18%)
Jan 10, 2023				0.0550	0	+0.02(+57.14%)
Dec 28, 2022				0.0350	0	-0.00(-12.50%)
Dec 23, 2022				0.0400	0	+0.00(+0.00%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 21, 2022	0.0400	0.0400	0.0400	0.0400	45,000	-0.00(-11.11%)
Dec 19, 2022				0.0450	0	+0.00(+0.00%)
Dec 14, 2022				0.0450	0	-0.01(-25.00%)
Dec 13, 2022	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Dec 12, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+37.50%)
Dec 06, 2022				0.0400	0	+0.00(+14.29%)
Dec 02, 2022				0.0350	0	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices