Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8000 0.8500 0.8000 0.8500 43,350 +0.05(+6.25%)
Feb 27, 2018 0.7200 0.8000 0.7200 0.8000 222,425 -0.05(-5.88%)
Feb 26, 2018 0.8500 0.8600 0.7700 0.8500 74,561 -0.07(-7.61%)
Feb 23, 2018 0.9200 0.9500 0.8800 0.9200 124,214 +0.00(+0.00%)
Feb 22, 2018 0.8400 0.9200 0.7300 0.9200 324,545 +0.08(+9.52%)
Feb 21, 2018 0.9900 0.9900 0.7700 0.8400 456,713 -0.16(-16.00%)
Feb 20, 2018 1.000 1.020 0.9500 1.000 419,846 +0.06(+6.38%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 15, 2018 0.7200 0.9500 0.7200 0.9400 243,785 +0.25(+36.23%)
Feb 14, 2018 0.7100 0.7100 0.6800 0.6900 111,000 -0.01(-1.43%)
Feb 13, 2018 0.7000 0.7400 0.6700 0.7000 391,487 +0.05(+7.69%)
Feb 12, 2018 0.6500 0.6500 0.5800 0.6500 117,105 +0.01(+1.56%)
Feb 09, 2018 0.6900 0.7000 0.5800 0.6400 126,800 -0.03(-4.48%)
Feb 08, 2018 0.6500 0.6800 0.6400 0.6700 212,670 +0.06(+9.84%)
Feb 07, 2018 0.5600 0.6500 0.5600 0.6100 190,582 +0.02(+3.39%)
Feb 06, 2018 0.4300 0.5900 0.4300 0.5900 265,840 +0.16(+37.21%)
Feb 05, 2018 0.4700 0.4700 0.4300 0.4300 232,620 -0.02(-4.44%)
Feb 02, 2018 0.4500 0.4600 0.4300 0.4500 124,875 +0.01(+2.27%)
Feb 01, 2018 0.4500 0.4500 0.4300 0.4400 31,309 -0.02(-4.35%)
Jan 31, 2018 0.4700 0.4700 0.4600 0.4600 21,000 +0.01(+2.22%)
Jan 30, 2018 0.4300 0.4600 0.4300 0.4500 125,293 +0.02(+3.45%)
Jan 29, 2018 0.4350 0.4350 0.4300 0.4350 30,000 +0.01(+1.16%)
Jan 26, 2018 0.4200 0.4300 0.4100 0.4300 125,968 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4400 0.4150 0.4300 91,254 +0.00(+0.00%)
Jan 24, 2018 0.4500 0.4500 0.4300 0.4300 127,096 -0.01(-2.27%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4400 218,968 -0.01(-2.22%)
Jan 22, 2018 0.4500 0.4500 0.4350 0.4500 209,719 +0.01(+2.27%)
Jan 19, 2018 0.4250 0.4500 0.4250 0.4400 189,287 +0.02(+4.76%)
Jan 18, 2018 0.4400 0.4500 0.4200 0.4200 108,168 -0.02(-3.45%)
Jan 17, 2018 0.4400 0.4500 0.4200 0.4350 218,013 -0.01(-2.25%)
Jan 16, 2018 0.4500 0.4900 0.4200 0.4450 294,654 -0.01(-1.11%)
Jan 15, 2018 0.4100 0.4600 0.4000 0.4500 237,857 +0.02(+4.65%)
Jan 12, 2018 0.4350 0.4400 0.4050 0.4300 87,525 +0.01(+2.38%)
Jan 11, 2018 0.4400 0.4450 0.4000 0.4200 42,151 -0.01(-2.33%)
Jan 10, 2018 0.4400 0.4600 0.4350 0.4300 149,590 -0.02(-4.44%)
Jan 09, 2018 0.4300 0.4600 0.4300 0.4500 36,876 -0.02(-4.26%)
Jan 08, 2018 0.4350 0.4700 0.3900 0.4700 456,062 +0.08(+20.51%)
Jan 05, 2018 0.3600 0.3900 0.3550 0.3900 93,700 +0.02(+5.41%)
Jan 04, 2018 0.3700 0.3700 0.3550 0.3700 29,350 +0.02(+5.71%)
Jan 03, 2018 0.3750 0.3800 0.3500 0.3500 249,286 -0.03(-6.67%)
Jan 02, 2018 0.3650 0.3900 0.3650 0.3750 46,133 -0.02(-5.06%)
Dec 29, 2017 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
Dec 28, 2017 0.4150 0.4200 0.3550 0.3550 354,859 -0.05(-13.41%)
Dec 27, 2017 0.3700 0.4500 0.3500 0.4100 320,353 +0.03(+7.89%)
Dec 22, 2017 0.3800 0.3800 0.3600 0.3800 136,857 +0.01(+2.70%)
Dec 21, 2017 0.3800 0.3800 0.3500 0.3700 183,230 +0.02(+5.71%)
Dec 20, 2017 0.3500 0.3500 0.3400 0.3500 216,935 +0.00(+0.00%)
Dec 19, 2017 0.3750 0.3750 0.3450 0.3500 159,322 -0.03(-6.67%)
Dec 18, 2017 0.3900 0.4000 0.3750 0.3750 177,500 +0.00(+0.00%)
Dec 15, 2017 0.3600 0.3750 0.3600 0.3750 44,922 +0.02(+5.63%)
Dec 14, 2017 0.3550 0.3700 0.3550 0.3550 16,670 +0.01(+1.43%)
Dec 13, 2017 0.3600 0.3900 0.3500 0.3500 107,521 -0.01(-2.78%)
Dec 12, 2017 0.3700 0.3800 0.3550 0.3600 136,957 -0.03(-7.69%)
Dec 11, 2017 0.3900 0.3900 0.3700 0.3900 73,800 +0.03(+6.85%)
Dec 08, 2017 0.3800 0.3850 0.3650 0.3650 97,708 -0.01(-1.35%)
Dec 07, 2017 0.3500 0.3800 0.3500 0.3700 193,093 +0.03(+8.82%)
Dec 06, 2017 0.4000 0.4000 0.3400 0.3400 44,860 -0.06(-15.00%)
Dec 05, 2017 0.4000 0.4000 0.3800 0.4000 43,701 +0.03(+6.67%)
Dec 04, 2017 0.4700 0.4800 0.3700 0.3750 376,810 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.