Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 52 -0.01(-3.92%)
Feb 25, 2022 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
Feb 24, 2022 0.2500 0.2500 0.2450 0.2450 9,539 -0.01(-3.92%)
Feb 23, 2022 0.2500 0.2550 0.2500 0.2550 34,121 +0.01(+2.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
Feb 18, 2022 0.2250 0 -0.01(-2.17%)
Feb 17, 2022 0.2500 0.2500 0.2300 0.2300 17,923 -0.02(-8.00%)
Feb 16, 2022 0.2400 0.2500 0.2400 0.2500 95,195 +0.02(+6.38%)
Feb 15, 2022 0.2250 0.2350 0.2250 0.2350 22,000 +0.01(+6.82%)
Feb 14, 2022 0.2500 0.2500 0.2200 0.2200 41,001 -0.02(-10.20%)
Feb 11, 2022 0.2500 0.2500 0.2450 0.2450 36,200 -0.01(-2.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 33,134 +0.00(+0.00%)
Feb 09, 2022 0.2700 0.2700 0.2500 0.2500 29,257 -0.02(-7.41%)
Feb 08, 2022 0.2450 0.2700 0.2450 0.2700 179,550 +0.03(+12.50%)
Feb 07, 2022 0.2200 0.2450 0.2200 0.2400 84,656 +0.02(+11.63%)
Feb 04, 2022 0.2150 0.2200 0.2150 0.2150 115,000 +0.01(+2.38%)
Feb 03, 2022 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-2.33%)
Feb 02, 2022 0.2150 0.2150 0.2150 0.2150 62,000 +0.00(+0.00%)
Feb 01, 2022 0.2150 0.2200 0.2050 0.2150 146,000 +0.00(+0.00%)
Jan 31, 2022 0.2150 0.2150 53,000 +0.01(+2.38%)
Jan 27, 2022 0.2100 0 -0.01(-4.55%)
Jan 25, 2022 0.2200 0 -0.02(-8.33%)
Jan 24, 2022 0.2400 0.2400 0.2400 0.2400 16,720 +0.01(+6.67%)
Jan 21, 2022 0.2300 0.2300 0.2250 0.2250 61,450 -0.01(-2.17%)
Jan 20, 2022 0.2400 0.2400 0.2200 0.2300 49,000 -0.01(-4.17%)
Jan 19, 2022 0.2450 0.2550 0.2400 0.2400 57,000 -0.02(-7.69%)
Jan 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-1.89%)
Jan 17, 2022 0.2500 0.2650 0.2500 0.2650 40,400 +0.02(+6.00%)
Jan 14, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Jan 13, 2022 0.2600 0.2600 0.2600 0.2600 5,419 +0.00(+0.00%)
Jan 12, 2022 0.2650 0.2650 0.2600 0.2600 5,952 -0.01(-1.89%)
Jan 11, 2022 0.2600 0.2650 0.2600 0.2650 28,000 -0.01(-1.85%)
Jan 10, 2022 0.2900 0.2900 0.2700 0.2700 33,012 -0.01(-1.82%)
Jan 07, 2022 0.2600 0.2800 0.2500 0.2750 192,500 +0.04(+14.58%)
Jan 06, 2022 0.2600 0.2600 0.2400 0.2400 207,410 -0.02(-5.88%)
Jan 05, 2022 0.2600 0.2600 0.2550 0.2550 13,849 -0.01(-1.92%)
Jan 04, 2022 0.2550 0.2600 0.2550 0.2600 59,656 +0.02(+6.12%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 29, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2400 0.2400 3,546 +0.01(+4.35%)
Dec 22, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Dec 21, 2021 0.2350 0.2350 0.2200 0.2200 17,700 -0.02(-10.20%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 23,800 -0.01(-2.00%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2500 138,500 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2500 0.2450 0.2500 68,700 -0.01(-3.85%)
Dec 14, 2021 0.2700 0.2700 0.2600 0.2600 5,792 -0.01(-3.70%)
Dec 13, 2021 0.2800 0.2900 0.2700 0.2700 106,359 -0.01(-1.82%)
Dec 10, 2021 0.2750 0.2750 0.2750 0.2750 53,000 +0.01(+1.85%)
Dec 09, 2021 0.2700 0.2700 0.2700 0.2700 1,251 +0.00(+0.00%)
Dec 08, 2021 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Dec 07, 2021 0.2700 0.2700 0.2600 0.2700 122,715 +0.01(+1.89%)
Dec 06, 2021 0.2650 0.2650 0.2650 0.2650 13,800 +0.00(+0.00%)
Dec 03, 2021 0.2700 0.2700 0.2600 0.2650 10,500 -0.01(-1.85%)
Dec 02, 2021 0.2500 0.2700 0.2450 0.2700 169,000 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.