Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 40 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 -0.00(-33.33%)
Feb 15, 2024 0.0150 0 +0.00(+50.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 8,667 +0.00(+0.00%)
Jan 15, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 125 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 14, 2023 0.0150 0 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 -0.00(-33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 2,138,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.