Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 19, 2015		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Feb 11, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 10, 2015	0.0500	0.0850	0.0500	0.0850	25,380	+0.04(+88.89%)
Feb 03, 2015		0.0450	0.0450	0.0450	0	-0.04(-47.06%)
Feb 02, 2015	0.0850	0.0850	0.0850	0.0850	36,000	+0.01(+13.33%)
Jan 16, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 31, 2014		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 18, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 17, 2014	0.0450	0.0550	0.0450	0.0550	129,302	+0.01(+22.22%)
Dec 16, 2014				0.0450	9,550	-0.01(-10.00%)
Dec 10, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	79,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nio Strategic Metals Inc (TSV: NIO )

Historical Prices