Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2010 0.0600 0.0600 0.0500 0.0500 39,000 -0.00(-9.09%)
Feb 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 64,500 +0.00(+0.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0.0500 15,300 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 1,225 -0.00(-8.33%)
Feb 10, 2010 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Feb 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2010 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Feb 01, 2010 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jan 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2010 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 25, 2010 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
Jan 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2010 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Jan 15, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 13, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 11, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 08, 2010 0.0750 0.0750 0.0600 0.0600 10,500 -0.01(-7.69%)
Jan 07, 2010 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 06, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2010 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 23, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0750 0.0650 0.0650 140,000 -0.01(-13.33%)
Dec 21, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2009 0.0850 0.0850 0.0700 0.0700 42,000 -0.01(-12.50%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 14, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 11, 2009 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Dec 09, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Dec 08, 2009 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Dec 03, 2009 0.0750 0.0750 0.0700 0.0750 13,000 +0.01(+15.38%)
Dec 02, 2009 0.0750 0.0750 0.0650 0.0650 52,400 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.