Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 24, 2017	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Feb 23, 2017	0.0600	0.0600	0.0500	0.0500	112,000	+0.00(+0.00%)
Feb 22, 2017	0.0500	0.0600	0.0450	0.0500	100,000	+0.01(+11.11%)
Feb 17, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 16, 2017	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+11.11%)
Feb 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 07, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 02, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 30, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 27, 2017	0.0600	0.0600	0.0500	0.0500	26,000	+0.01(+11.11%)
Jan 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 19, 2017	0.0450	0.0450	0.0450	0.0450	17,000	+0.01(+28.57%)
Jan 17, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 05, 2017	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+14.29%)
Jan 03, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 13, 2016	0.0300	0.0300	0.0300	0.0300	22,000	-0.01(-14.29%)
Dec 12, 2016	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Dec 08, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices