Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5400 0.5400 0.5200 0.5300 78,850 -0.01(-1.85%)
Feb 27, 2019 0.4900 0.5400 0.4900 0.5400 123,350 +0.06(+12.50%)
Feb 26, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+5.49%)
Feb 25, 2019 0.5000 0.5000 0.4550 0.4550 54,878 -0.04(-9.00%)
Feb 22, 2019 0.4700 0.5000 0.4700 0.5000 92,000 +0.03(+6.38%)
Feb 21, 2019 0.4450 0.4700 0.4450 0.4700 47,100 +0.05(+11.90%)
Feb 20, 2019 0.4500 0.4500 0.4050 0.4200 72,192 -0.05(-10.64%)
Feb 19, 2019 0.4200 0.4700 0.4200 0.4700 9,250 +0.05(+11.90%)
Feb 15, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Feb 13, 2019 0.3950 0.3950 0.3850 0.3850 18,200 -0.03(-8.33%)
Feb 08, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 07, 2019 0.4000 0.4300 0.4000 0.4300 10,900 +0.03(+7.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Feb 05, 2019 0.3950 0.3950 0.3950 0.3950 21,000 +0.00(+0.00%)
Feb 01, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 29, 2019 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 27,000 +0.01(+2.56%)
Jan 25, 2019 0.4000 0.4200 0.3900 0.3900 38,200 -0.03(-7.14%)
Jan 24, 2019 0.4000 0.4200 0.4000 0.4200 42,500 +0.02(+5.00%)
Jan 23, 2019 0.4000 0.4100 0.4000 0.4000 94,800 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4000 45,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4000 0.4000 42,500 -0.04(-10.11%)
Jan 18, 2019 0.4250 0.4450 0.4250 0.4450 6,000 -0.01(-1.11%)
Jan 17, 2019 0.4500 0.4500 0.4200 0.4500 141,000 -0.03(-6.25%)
Jan 16, 2019 0.4450 0.4800 0.4450 0.4800 10,000 +0.08(+20.00%)
Jan 15, 2019 0.4350 0.4350 0.4000 0.4000 60,000 -0.03(-8.05%)
Jan 14, 2019 0.4400 0.4400 0.4350 0.4350 9,625 -0.01(-1.14%)
Jan 11, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-2.22%)
Jan 09, 2019 0.4050 0.4500 0.4050 0.4500 8,000 +0.05(+12.50%)
Jan 08, 2019 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 60,000 -0.04(-8.89%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 20, 2018 0.4100 0.4100 0.4100 0.4100 61,000 +0.00(+0.00%)
Dec 19, 2018 0.4100 0.4100 0.4000 0.4100 85,000 -0.04(-8.89%)
Dec 18, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Dec 17, 2018 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4600 0.4000 0.4000 31,000 -0.05(-11.11%)
Dec 11, 2018 0.5000 0.5000 0.4500 0.4500 45,500 -0.05(-10.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 05, 2018 0.5100 0.5100 0.4800 0.4900 56,000 -0.03(-5.77%)
Dec 04, 2018 0.5300 0.5300 0.5100 0.5200 54,382 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.