Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 3,500 +0.02(+20.00%)
Feb 20, 2020 0.1150 0.1300 0.1000 0.1000 15,000 -0.01(-9.09%)
Feb 19, 2020 0.1500 0.1500 0.1100 0.1100 37,416 -0.09(-45.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 04, 2020 0.2200 0.2200 0.2100 0.2200 18,850 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0.2200 2,444 +0.00(+0.00%)
Jan 31, 2020 0.2200 0.2200 0.2200 0.2200 16,000 -0.01(-4.35%)
Jan 28, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 27, 2020 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 18,000 -0.02(-8.33%)
Jan 23, 2020 0.2000 0.2400 0.2000 0.2400 49,500 +0.01(+4.35%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2100 0.2000 0.2100 1,500 -0.02(-8.70%)
Jan 15, 2020 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.03(+12.20%)
Jan 13, 2020 0.2400 0.2400 0.2050 0.2050 15,117 +0.00(+0.00%)
Jan 07, 2020 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jan 06, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.04(+17.07%)
Jan 03, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2100 0.2100 0.2100 0.2100 7,469 +0.00(+0.00%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2019 0.2100 0.2100 0.2100 0.2100 6,000 -0.04(-16.00%)
Dec 20, 2019 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 19, 2019 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 18, 2019 0.1900 0.2500 0.1900 0.2400 30,000 +0.02(+9.09%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 30,200 +0.02(+10.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Dec 11, 2019 0.2400 0.2400 0.2400 0.2400 1,450 -0.02(-7.69%)
Dec 09, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.