Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4650 0.4800 0.4650 0.4650 4,200 -0.03(-6.06%)
Feb 25, 2022 0.4950 0.4950 0.4950 0.4950 1,300 -0.03(-4.81%)
Feb 24, 2022 0.5400 0.5400 0.5200 0.5200 4,880 -0.11(-17.46%)
Feb 23, 2022 0.6400 0.6400 0.5700 0.6300 5,033 +0.02(+3.28%)
Feb 22, 2022 0.6900 0.6900 0.6100 0.6100 23,736 -0.06(-8.96%)
Feb 18, 2022 0.6700 0 +0.03(+4.69%)
Feb 17, 2022 0.6600 0.6600 0.6100 0.6400 12,250 -0.01(-1.54%)
Feb 16, 2022 0.6900 0.6900 0.6500 0.6500 14,000 -0.04(-5.80%)
Feb 15, 2022 0.6800 0.6900 0.6800 0.6900 14,212 +0.00(+0.00%)
Feb 14, 2022 0.7300 0.7300 0.6200 0.6900 24,800 -0.04(-5.48%)
Feb 11, 2022 0.7400 0.7400 0.7300 0.7300 11,077 +0.00(+0.00%)
Feb 10, 2022 0.7700 0.7800 0.7300 0.7300 20,227 -0.03(-3.95%)
Feb 09, 2022 0.7200 0.8000 0.7200 0.7600 20,252 +0.03(+4.11%)
Feb 08, 2022 0.6800 0.7300 0.6800 0.7300 15,016 -0.07(-8.75%)
Feb 07, 2022 0.6500 0.8100 0.6500 0.8000 47,588 +0.13(+19.40%)
Feb 04, 2022 0.6200 0.6700 0.6200 0.6700 13,811 +0.04(+6.35%)
Feb 03, 2022 0.6300 0.6300 7,017 +0.00(+0.00%)
Feb 02, 2022 0.6100 0.6400 0.6100 0.6300 21,795 +0.02(+3.28%)
Feb 01, 2022 0.6100 0.6100 0.6100 0.6100 8,005 +0.00(+0.00%)
Jan 31, 2022 0.6200 0.6100 17,671 -0.04(-6.15%)
Jan 28, 2022 0.6200 0.6500 0.6000 0.6500 19,528 +0.04(+6.56%)
Jan 27, 2022 0.6100 0.6100 0.6100 0.6100 26,619 -0.02(-3.17%)
Jan 26, 2022 0.6300 0.6300 0.6100 0.6300 8,006 -0.01(-1.56%)
Jan 25, 2022 0.6100 0.6800 0.6000 0.6400 15,252 +0.04(+6.67%)
Jan 24, 2022 0.5900 0.6000 0.5700 0.6000 35,506 -0.03(-4.76%)
Jan 21, 2022 0.7400 0.7500 0.5600 0.6300 93,613 -0.01(-1.56%)
Jan 20, 2022 0.5000 0.8000 0.5000 0.6400 149,836 +0.11(+20.75%)
Jan 19, 2022 0.4050 0.5300 0.4050 0.5300 90,303 +0.13(+32.50%)
Jan 18, 2022 0.3900 0.4050 0.3500 0.4000 124,674 +0.03(+6.67%)
Jan 17, 2022 0.2500 0.3750 0.2500 0.3750 85,981 +0.12(+50.00%)
Jan 14, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Jan 13, 2022 0.2450 0.2450 0.2450 0.2450 2,506 +0.01(+6.52%)
Jan 12, 2022 0.2350 0.2750 0.2300 0.2300 8,000 +0.01(+4.55%)
Jan 11, 2022 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jan 10, 2022 0.2450 0.2450 0.2300 0.2300 4,000 -0.02(-9.80%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 100 +0.02(+6.25%)
Jan 04, 2022 0.2400 0.2400 0.2400 0.2400 4,952 +0.03(+14.29%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 30, 2021 0.2200 0.2500 0.2200 0.2500 5,845 +0.04(+19.05%)
Dec 29, 2021 0.2100 0.2400 0.2100 0.2100 26,260 -0.01(-4.55%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 23, 2021 0.2300 0.2300 0.2250 0.2250 7,515 -0.01(-4.26%)
Dec 22, 2021 0.2500 0.2600 0.2200 0.2350 17,881 +0.02(+11.90%)
Dec 21, 2021 0.2500 0.3000 0.2100 0.2100 30,988 -0.04(-16.00%)
Dec 20, 2021 0.2400 0.2500 0.2400 0.2500 6,945 +0.01(+2.04%)
Dec 17, 2021 0.2300 0.2550 0.2250 0.2450 3,601 +0.00(+0.00%)
Dec 15, 2021 0.2450 0.2450 0.2450 0.2450 150 -0.03(-9.26%)
Dec 14, 2021 0.2700 0.2700 0.2700 0.2700 19,535 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2700 0.2700 0.2700 28,675 +0.00(+0.00%)
Dec 10, 2021 0.2700 0.2700 0.2700 0.2700 20,298 +0.00(+0.00%)
Dec 09, 2021 0.2450 0.2850 0.2450 0.2700 26,542 +0.07(+31.71%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2050 4,820 -0.01(-2.38%)
Dec 07, 2021 0.2300 0.2300 0.2100 0.2100 14,073 -0.05(-19.23%)
Dec 06, 2021 0.2700 0.2700 0.2450 0.2600 17,207 -0.01(-3.70%)
Dec 03, 2021 0.2700 0.2700 0.2700 0.2700 4,519 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.