Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 90,000 -0.01(-16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 1,300 +0.01(+20.00%)
Feb 21, 2024 0.0500 0.0600 0.0500 0.0500 105,166 -0.02(-28.57%)
Feb 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Feb 06, 2024 0.0600 0 +0.00(+9.09%)
Feb 05, 2024 0.0550 0.0550 0.0500 0.0550 234,096 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 666 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 5,011 +0.00(+10.00%)
Jan 25, 2024 0.0500 16 -0.00(-9.09%)
Jan 22, 2024 0.0550 0.0550 300 -0.03(-31.25%)
Jan 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 166 +0.01(+14.29%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 13,275 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1 -0.01(-12.50%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 1,858 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 28,000 +0.02(+33.33%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 28,666 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 39,478 -0.03(-37.50%)
Dec 20, 2023 0.0800 0 +0.02(+33.33%)
Dec 14, 2023 0.0600 333 +0.00(+9.09%)
Dec 13, 2023 0.0400 0.0550 0.0400 0.0550 165,833 +0.02(+57.14%)
Dec 08, 2023 0.0350 0 +0.01(+40.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 185,000 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 49,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.