Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.8700 -0.0800 (-8.42%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.600 1.640 1.600 1.610 6,100 -0.01(-0.62%)
Feb 28, 2024 1.570 1.620 1.540 1.620 6,250 +0.04(+2.53%)
Feb 27, 2024 1.600 1.600 1.580 1.580 1,022 -0.04(-2.47%)
Feb 26, 2024 1.630 1.640 1.620 1.620 1,000 -0.03(-1.82%)
Feb 23, 2024 1.630 1.690 1.630 1.650 24,910 +0.05(+3.12%)
Feb 22, 2024 1.630 1.650 1.600 1.600 18,525 -0.03(-1.84%)
Feb 21, 2024 1.610 1.630 1.610 1.630 1,100 +0.03(+1.87%)
Feb 20, 2024 1.600 1.600 1.600 1.600 304 -0.03(-1.84%)
Feb 16, 2024 1.630 0 -0.07(-4.12%)
Feb 15, 2024 1.680 1.700 1.660 1.700 40,680 +0.03(+1.80%)
Feb 14, 2024 1.670 1.670 1.670 1.670 800 +0.00(+0.00%)
Feb 13, 2024 1.670 1.690 1.660 1.670 11,300 -0.02(-1.18%)
Feb 12, 2024 1.630 1.690 1.630 1.690 29,330 +0.06(+3.68%)
Feb 09, 2024 1.600 1.660 1.600 1.630 18,980 +0.01(+0.62%)
Feb 08, 2024 1.650 1.690 1.620 1.620 24,104 -0.03(-1.82%)
Feb 07, 2024 1.600 1.650 1.600 1.650 17,900 +0.07(+4.43%)
Feb 06, 2024 1.620 1.620 1.580 1.580 7,800 -0.07(-4.24%)
Feb 02, 2024 1.650 0 +0.00(+0.00%)
Feb 01, 2024 1.600 1.750 1.600 1.650 40,150 +0.05(+3.12%)
Jan 31, 2024 1.470 1.650 1.470 1.600 42,910 +0.13(+8.84%)
Jan 30, 2024 1.480 1.480 1.470 1.470 1,850 -0.01(-0.68%)
Jan 29, 2024 1.500 1.500 1.480 1.480 2,100 -0.04(-2.63%)
Jan 26, 2024 1.360 1.520 1.360 1.520 51,201 +0.17(+12.59%)
Jan 25, 2024 1.380 1.410 1.350 1.350 5,100 -0.06(-4.26%)
Jan 24, 2024 1.330 1.450 1.310 1.410 24,700 +0.04(+2.92%)
Jan 23, 2024 1.280 1.370 1.250 1.370 16,350 +0.07(+5.38%)
Jan 22, 2024 1.310 1.310 1.300 1.300 2,756 -0.04(-2.99%)
Jan 19, 2024 1.310 1.340 1.310 1.340 6,400 +0.02(+1.52%)
Jan 18, 2024 1.320 1.320 1.300 1.320 17,300 -0.02(-1.49%)
Jan 17, 2024 1.240 1.340 1.230 1.340 22,907 +0.09(+7.20%)
Jan 16, 2024 1.020 1.250 1.000 1.250 31,614 +0.18(+16.82%)
Jan 15, 2024 1.030 1.070 1.030 1.070 1,600 +0.04(+3.88%)
Jan 12, 2024 1.000 1.050 0.9300 1.030 24,600 +0.08(+8.42%)
Jan 11, 2024 0.8000 1.000 0.8000 0.9500 30,620 +0.18(+23.38%)
Jan 10, 2024 0.7500 0.8200 0.7500 0.7700 15,539 +0.07(+10.00%)
Jan 09, 2024 0.6500 0.7000 0.6500 0.7000 1,721 -0.05(-6.67%)
Jan 04, 2024 0.7500 0 +0.07(+10.29%)
Jan 03, 2024 0.5800 0.6800 0.5800 0.6800 4,300 +0.11(+19.30%)
Dec 22, 2023 0.5700 0 +0.07(+15.15%)
Dec 21, 2023 0.4950 0.4950 0.4950 0.4950 1,000 +0.09(+23.75%)
Dec 20, 2023 0.4000 0.4000 0.4000 0.4000 1,575 +0.00(+0.00%)
Dec 13, 2023 0.4000 50 -0.15(-27.27%)
Dec 12, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 11, 2023 0.6000 0.6000 0.3800 0.5500 3,000 -0.05(-8.33%)
Dec 08, 2023 0.6000 0.6000 0.6000 0.6000 1,012 +0.10(+20.00%)
Dec 07, 2023 0.5000 0.5000 0.5000 0.5000 500 -0.40(-44.44%)
Dec 06, 2023 0.9000 0.9000 0.9000 0.9000 503 +0.28(+45.16%)
Dec 05, 2023 0.6200 0.6200 0.6200 0.6200 11,350 +0.07(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.