Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2600 0.2800 0.2400 0.2750 1,339,195 +0.02(+5.77%)
Feb 27, 2018 0.2600 0.2650 0.2350 0.2600 1,805,261 -0.01(-1.89%)
Feb 26, 2018 0.2650 0.2700 0.2500 0.2650 1,115,151 -0.01(-1.85%)
Feb 23, 2018 0.2700 0.2700 0.2550 0.2700 924,905 +0.00(+0.00%)
Feb 22, 2018 0.2850 0.2900 0.2500 0.2700 2,397,818 -0.02(-6.90%)
Feb 21, 2018 0.2850 0.3000 0.2750 0.2900 1,577,550 -0.01(-3.33%)
Feb 20, 2018 0.3050 0.3050 0.2750 0.3000 3,209,695 -0.01(-1.64%)
Feb 16, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Feb 15, 2018 0.2700 0.2950 0.2550 0.2850 1,760,693 +0.01(+5.56%)
Feb 14, 2018 0.2450 0.2700 0.2450 0.2700 2,059,360 +0.04(+14.89%)
Feb 13, 2018 0.2450 0.2450 0.2300 0.2350 1,273,675 -0.01(-4.08%)
Feb 12, 2018 0.2450 0.2550 0.2400 0.2450 718,309 +0.00(+0.00%)
Feb 09, 2018 0.2450 0.2500 0.2300 0.2450 771,329 -0.01(-2.00%)
Feb 08, 2018 0.2750 0.2800 0.2450 0.2500 2,099,148 -0.03(-10.71%)
Feb 07, 2018 0.2800 0.2850 0.2550 0.2800 2,833,470 +0.03(+9.80%)
Feb 06, 2018 0.2300 0.2800 0.2300 0.2550 2,215,605 +0.02(+6.25%)
Feb 05, 2018 0.2700 0.3050 0.2400 0.2400 4,172,628 -0.06(-20.00%)
Feb 02, 2018 0.3400 0.3400 0.2900 0.3000 2,891,045 -0.04(-11.76%)
Feb 01, 2018 0.3500 0.3550 0.3250 0.3400 1,236,863 -0.01(-2.86%)
Jan 31, 2018 0.3200 0.3500 0.3150 0.3500 520,957 +0.03(+9.37%)
Jan 30, 2018 0.3400 0.3400 0.3050 0.3200 1,525,791 -0.02(-5.88%)
Jan 29, 2018 0.3600 0.3650 0.3400 0.3400 1,571,288 -0.02(-6.85%)
Jan 26, 2018 0.3700 0.3850 0.3550 0.3650 2,162,831 -0.02(-5.19%)
Jan 25, 2018 0.3750 0.3900 0.3550 0.3850 1,916,922 +0.00(+0.00%)
Jan 24, 2018 0.3850 0.3950 0.3650 0.3850 1,432,100 +0.00(+0.00%)
Jan 23, 2018 0.4100 0.4100 0.3850 0.3850 815,182 -0.02(-4.94%)
Jan 22, 2018 0.3950 0.4200 0.3850 0.4050 3,103,486 +0.04(+9.46%)
Jan 19, 2018 0.3800 0.4000 0.3600 0.3700 3,240,779 -0.03(-7.50%)
Jan 18, 2018 0.4050 0.4300 0.3950 0.4000 2,274,123 -0.02(-4.76%)
Jan 17, 2018 0.4000 0.4400 0.3950 0.4200 6,836,282 +0.03(+7.69%)
Jan 16, 2018 0.3950 0.4000 0.3800 0.3900 2,337,925 -0.01(-2.50%)
Jan 15, 2018 0.3800 0.4100 0.3750 0.4000 2,244,319 +0.03(+8.11%)
Jan 12, 2018 0.3850 0.4050 0.3650 0.3700 4,793,868 -0.01(-2.63%)
Jan 11, 2018 0.3000 0.3900 0.2950 0.3800 9,285,270 +0.10(+33.33%)
Jan 10, 2018 0.2900 0.3000 0.2700 0.2850 3,712,896 -0.01(-3.39%)
Jan 09, 2018 0.2700 0.3150 0.2650 0.2950 7,243,912 +0.03(+13.46%)
Jan 08, 2018 0.2250 0.2650 0.2100 0.2600 3,350,331 +0.03(+10.64%)
Jan 05, 2018 0.2250 0.2400 0.2200 0.2350 394,126 +0.00(+2.17%)
Jan 04, 2018 0.2250 0.2300 0.2200 0.2300 191,920 +0.01(+2.22%)
Jan 03, 2018 0.2350 0.2350 0.2200 0.2250 479,896 -0.01(-4.26%)
Jan 02, 2018 0.2350 0.2400 0.2300 0.2350 439,670 +0.00(+2.17%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2017 0.2250 0.2350 0.2200 0.2250 381,102 +0.01(+2.27%)
Dec 27, 2017 0.2300 0.2400 0.2150 0.2200 341,892 -0.01(-4.35%)
Dec 22, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 21, 2017 0.2300 0.2300 0.2150 0.2150 812,644 -0.02(-8.51%)
Dec 20, 2017 0.2300 0.2400 0.2200 0.2350 1,395,071 +0.00(+0.00%)
Dec 19, 2017 0.2300 0.2350 0.2200 0.2350 1,564,537 +0.00(+2.17%)
Dec 18, 2017 0.2400 0.2450 0.2250 0.2300 1,217,950 -0.02(-8.00%)
Dec 15, 2017 0.2300 0.2500 0.2250 0.2500 1,278,460 +0.02(+8.70%)
Dec 14, 2017 0.2250 0.2350 0.2200 0.2300 339,650 -0.00(-2.13%)
Dec 13, 2017 0.2400 0.2400 0.2300 0.2350 202,671 -0.01(-2.08%)
Dec 12, 2017 0.2400 0.2450 0.2200 0.2400 548,223 +0.00(+0.00%)
Dec 11, 2017 0.2450 0.2450 0.2300 0.2400 553,219 +0.00(+0.00%)
Dec 08, 2017 0.2150 0.2450 0.2100 0.2400 1,736,733 +0.02(+9.09%)
Dec 07, 2017 0.2250 0.2300 0.2100 0.2200 863,790 -0.01(-4.35%)
Dec 06, 2017 0.2250 0.2400 0.2150 0.2300 1,643,424 +0.02(+6.98%)
Dec 05, 2017 0.2400 0.2400 0.2150 0.2150 1,240,213 -0.03(-12.24%)
Dec 04, 2017 0.2500 0.2550 0.2350 0.2450 1,120,038 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.