Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1100 0.0850 0.0850 992,116 -0.02(-19.05%)
Feb 27, 2019 0.0850 0.1050 0.0850 0.1050 1,567,136 +0.02(+23.53%)
Feb 26, 2019 0.0800 0.0850 0.0750 0.0850 606,411 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0850 404,625 -0.00(-5.56%)
Feb 22, 2019 0.0900 0.0900 0.0850 0.0900 379,832 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 247,880 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 537,711 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1000 0.0900 0.0900 192,665 -0.01(-10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.0950 0.1000 47,500 +0.01(+5.26%)
Feb 13, 2019 0.1000 0.1050 0.0950 0.0950 234,000 -0.01(-9.52%)
Feb 12, 2019 0.1050 0.1050 0.0950 0.1050 857,150 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1000 0.1050 163,000 -0.01(-4.55%)
Feb 08, 2019 0.1050 0.1100 0.1050 0.1100 99,300 +0.01(+4.76%)
Feb 07, 2019 0.1050 0.1050 0.1000 0.1050 208,100 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1000 0.1050 1,155,500 -0.01(-4.55%)
Feb 05, 2019 0.1200 0.1200 0.1100 0.1100 258,100 -0.01(-4.35%)
Feb 04, 2019 0.1200 0.1200 0.1150 0.1150 46,053 -0.00(-4.17%)
Feb 01, 2019 0.1150 0.1200 0.1100 0.1200 262,556 +0.00(+4.35%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1150 195,950 +0.01(+4.55%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1100 177,550 -0.01(-4.35%)
Jan 29, 2019 0.1200 0.1200 0.1100 0.1150 362,174 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1200 0.1150 0.1150 60,000 +0.00(+0.00%)
Jan 25, 2019 0.1250 0.1250 0.1150 0.1150 325,229 -0.01(-8.00%)
Jan 24, 2019 0.1100 0.1250 0.1100 0.1250 604,400 +0.02(+19.05%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1050 291,395 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1100 0.1050 0.1050 292,001 -0.01(-4.55%)
Jan 21, 2019 0.1100 0.1100 0.1050 0.1100 67,680 +0.00(+0.00%)
Jan 18, 2019 0.1100 0.1150 0.1100 0.1100 441,143 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1200 0.1100 0.1100 553,598 -0.01(-4.35%)
Jan 16, 2019 0.1200 0.1250 0.1150 0.1150 141,900 +0.00(+0.00%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1150 439,500 -0.00(-4.17%)
Jan 14, 2019 0.1200 0.1250 0.1150 0.1200 201,000 +0.00(+0.00%)
Jan 11, 2019 0.1250 0.1300 0.1150 0.1200 1,243,103 -0.01(-7.69%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1300 631,388 +0.01(+4.00%)
Jan 09, 2019 0.1250 0.1350 0.1250 0.1250 619,944 -0.01(-3.85%)
Jan 08, 2019 0.1250 0.1350 0.1250 0.1300 472,890 +0.01(+4.00%)
Jan 07, 2019 0.1250 0.1300 0.1250 0.1250 624,100 +0.01(+4.17%)
Jan 04, 2019 0.1150 0.1250 0.1050 0.1200 896,475 +0.00(+4.35%)
Jan 03, 2019 0.1200 0.1200 0.1150 0.1150 225,300 +0.00(+0.00%)
Jan 02, 2019 0.1100 0.1200 0.1100 0.1150 144,000 +0.01(+9.52%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2018 0.1100 0.1200 0.1000 0.1050 1,111,200 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1150 0.1050 0.1050 277,800 +0.00(+0.00%)
Dec 24, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 21, 2018 0.1250 0.1300 0.1050 0.1100 661,448 -0.01(-8.33%)
Dec 20, 2018 0.1350 0.1350 0.1150 0.1200 205,500 -0.01(-7.69%)
Dec 19, 2018 0.1400 0.1450 0.1300 0.1300 305,100 -0.01(-7.14%)
Dec 18, 2018 0.1400 0.1450 0.1350 0.1400 428,400 -0.00(-3.45%)
Dec 17, 2018 0.1300 0.1450 0.1200 0.1450 600,973 +0.01(+7.41%)
Dec 14, 2018 0.1100 0.1350 0.1050 0.1350 721,100 +0.03(+28.57%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1050 169,001 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1050 523,204 +0.00(+5.00%)
Dec 11, 2018 0.1100 0.1150 0.0950 0.1000 1,083,200 -0.00(-4.76%)
Dec 10, 2018 0.1200 0.1250 0.1050 0.1050 544,887 -0.02(-16.00%)
Dec 07, 2018 0.1350 0.1350 0.1250 0.1250 289,143 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1450 0.1250 0.1250 533,950 -0.01(-7.41%)
Dec 05, 2018 0.1300 0.1400 0.1300 0.1350 262,600 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1500 0.1300 0.1350 541,448 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.