Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4850 0.4850 0.4850 0.4850 3,500 -0.02(-3.00%)
Feb 25, 2022 0.5400 0.5400 0.5000 0.5000 6,458 -0.06(-10.71%)
Feb 24, 2022 0.4150 0.5600 0.4150 0.5600 12,225 +0.14(+33.33%)
Feb 23, 2022 0.4200 0.4200 0.4200 0.4200 3,500 +0.01(+1.20%)
Feb 18, 2022 0.4150 600 +0.01(+3.75%)
Feb 17, 2022 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Feb 16, 2022 0.4200 0.4200 0.4200 0.4200 600 +0.03(+7.69%)
Feb 15, 2022 0.3900 0.3900 0.3900 0.3900 8,200 +0.01(+1.30%)
Feb 14, 2022 0.3900 0.3900 0.3850 0.3850 4,200 -0.01(-2.53%)
Feb 11, 2022 0.3950 0.3950 0.3950 0.3950 4,000 +0.02(+3.95%)
Feb 10, 2022 0.3650 0.3800 0.3650 0.3800 9,250 +0.02(+5.56%)
Feb 09, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Feb 08, 2022 0.3700 0.3700 0.3200 0.3600 44,400 -0.03(-6.49%)
Feb 07, 2022 0.3700 0.3850 0.3600 0.3850 12,791 -0.02(-3.75%)
Feb 03, 2022 0.4000 0.4000 186 -0.03(-6.98%)
Feb 01, 2022 0.4300 0.4300 0 +0.01(+2.38%)
Jan 31, 2022 0.4200 0.4200 0.4200 0.4200 5,366 +0.04(+10.53%)
Jan 28, 2022 0.4000 0.4000 0.3700 0.3800 6,770 -0.02(-5.00%)
Jan 27, 2022 0.4000 0.4000 0.4000 0.4000 4,944 -0.01(-2.44%)
Jan 26, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Jan 25, 2022 0.4000 0.4150 0.4000 0.4000 7,230 +0.00(+0.00%)
Jan 24, 2022 0.4200 0.4500 0.4000 0.4000 3,875 -0.05(-11.11%)
Jan 21, 2022 0.4450 0.4500 0.4450 0.4500 3,880 +0.01(+1.12%)
Jan 18, 2022 0.4450 0.4450 0 +0.00(+0.00%)
Jan 14, 2022 0.4450 450 +0.03(+7.23%)
Jan 12, 2022 0.4150 0.4150 0 +0.01(+2.47%)
Jan 07, 2022 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jan 06, 2022 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-5.88%)
Jan 05, 2022 0.4250 0.4250 0.4250 0.4250 5,055 -0.01(-2.30%)
Jan 04, 2022 0.4350 0.4350 0.4350 0.4350 2,550 -0.04(-9.37%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Dec 30, 2021 0.3750 0.4400 0.3750 0.4400 10,031 +0.04(+10.00%)
Dec 29, 2021 0.4400 0.4400 0.3700 0.4000 27,233 -0.03(-6.98%)
Dec 23, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 22, 2021 0.4000 0.4000 0.3700 0.4000 38,192 -0.03(-6.98%)
Dec 21, 2021 0.4000 0.4300 0.3800 0.4300 13,350 +0.05(+13.16%)
Dec 20, 2021 0.3800 0.3800 0.3800 0.3800 2,007 -0.02(-5.00%)
Dec 16, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 14, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 13, 2021 0.4100 0.4100 0.4100 0.4100 5,000 +0.02(+5.13%)
Dec 10, 2021 0.3900 0.3900 0.3900 0.3900 526 -0.02(-3.70%)
Dec 09, 2021 0.4150 0.4150 0.3700 0.4050 24,990 -0.01(-2.41%)
Dec 08, 2021 0.3950 0.4150 0.3950 0.4150 5,000 +0.01(+2.47%)
Dec 06, 2021 0.4050 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Dec 03, 2021 0.4100 0.4200 0.4100 0.4200 9,634 +0.01(+2.44%)
Dec 02, 2021 0.4000 0.4600 0.4000 0.4100 16,430 -0.05(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.