Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 24, 2024 0.0450 0 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 500 +0.01(+28.57%)
Jan 15, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 278,000 -0.01(-25.00%)
Dec 15, 2023 0.0600 0.0600 0.0400 0.0400 46,000 -0.02(-33.33%)
Dec 14, 2023 0.0400 0.0600 0.0400 0.0600 54,784 +0.03(+100.00%)
Dec 13, 2023 0.0300 0.0400 0.0300 0.0300 71,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.