Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 845.45 852.16 829.33 834.51 446,779,360 -18.78(-2.20%)
Feb 28, 2008 845.85 861.62 845.17 853.28 316,220,800 -6.00(-0.70%)
Feb 27, 2008 841.98 867.55 844.32 859.28 329,833,472 +4.09(+0.48%)
Feb 26, 2008 826.95 864.07 828.24 855.19 404,318,464 +13.68(+1.63%)
Feb 25, 2008 828.72 850.69 826.81 841.51 382,144,768 +3.79(+0.45%)
Feb 22, 2008 841.68 848.63 819.55 837.72 457,602,912 -1.65(-0.20%)
Feb 21, 2008 854.06 862.53 834.73 839.37 374,792,800 -8.20(-0.97%)
Feb 20, 2008 835.06 851.27 829.25 847.57 367,095,616 +16.02(+1.93%)
Feb 19, 2008 850.60 855.55 828.88 831.55 312,513,056 -9.20(-1.09%)
Feb 18, 2008 837.96 848.18 832.35 840.76 207,192,640 +0.23(+0.03%)
Feb 15, 2008 831.35 847.87 832.28 840.53 276,921,280 -2.55(-0.30%)
Feb 14, 2008 849.74 860.48 824.07 843.08 323,153,504 -15.35(-1.79%)
Feb 13, 2008 841.62 863.10 843.17 858.43 321,144,736 +18.26(+2.17%)
Feb 12, 2008 834.51 851.59 831.20 840.17 318,798,176 +3.53(+0.42%)
Feb 11, 2008 825.72 927.37 815.56 836.63 388,051,200 +6.80(+0.82%)
Feb 08, 2008 814.22 927.37 815.56 829.84 361,301,216 +10.85(+1.32%)
Feb 07, 2008 819.97 927.37 815.56 818.99 529,919,712 -10.17(-1.23%)
Feb 06, 2008 836.03 927.37 828.17 829.16 411,348,928 -8.29(-0.99%)
Feb 05, 2008 853.49 927.37 837.34 837.45 452,892,832 -26.72(-3.09%)
Feb 04, 2008 876.88 927.37 864.17 864.17 337,674,464 -14.39(-1.64%)
Feb 01, 2008 879.57 927.37 868.38 878.55 563,397,952 -16.98(-1.90%)
Jan 31, 2008 866.51 927.37 872.37 895.53 418,502,048 +11.01(+1.25%)
Jan 30, 2008 877.49 927.37 878.09 884.52 435,974,272 -1.76(-0.20%)
Jan 29, 2008 883.09 927.37 878.09 886.28 431,724,640 -1.93(-0.22%)
Jan 28, 2008 888.57 927.37 881.06 888.21 327,500,896 -0.38(-0.04%)
Jan 25, 2008 931.02 927.37 888.20 888.59 521,968,256 -16.21(-1.79%)
Jan 24, 2008 877.38 905.44 876.55 904.80 484,980,416 +28.28(+3.23%)
Jan 23, 2008 843.31 876.90 836.19 876.51 642,897,600 +6.74(+0.78%)
Jan 22, 2008 849.27 897.47 851.34 869.77 564,671,744 -27.69(-3.09%)
Jan 21, 2008 911.21 897.47 897.47 897.47 371,344,352 +0.20(+0.02%)
Jan 18, 2008 911.01 909.95 893.63 897.27 531,849,056 +3.57(+0.40%)
Jan 17, 2008 905.62 914.41 892.64 893.70 529,359,872 -12.07(-1.33%)
Jan 16, 2008 895.46 928.64 894.39 905.77 747,735,168 -23.15(-2.49%)
Jan 15, 2008 937.36 946.35 928.92 928.92 399,834,752 -17.40(-1.84%)
Jan 14, 2008 945.72 948.84 917.87 946.32 364,624,864 +28.32(+3.08%)
Jan 11, 2008 921.70 934.10 914.93 918.00 355,169,952 -16.00(-1.71%)
Jan 10, 2008 918.30 938.12 922.46 934.00 396,286,976 +1.41(+0.15%)
Jan 09, 2008 912.25 932.59 911.91 932.59 421,526,688 +20.55(+2.25%)
Jan 08, 2008 937.23 944.87 912.04 912.04 423,115,904 -29.76(-3.16%)
Jan 07, 2008 947.62 950.97 931.52 941.80 468,279,360 -6.38(-0.67%)
Jan 04, 2008 969.74 993.00 945.44 948.18 513,775,616 -44.75(-4.51%)
Jan 03, 2008 986.19 995.55 986.18 992.94 323,935,552 -1.29(-0.13%)
Jan 02, 2008 1014 1016 989.82 994.22 354,887,072 -19.55(-1.93%)
Jan 01, 2008 1021 1014 1014 1014 104,414,776 +0.05(+0.00%)
Dec 31, 2007 1014 1027 1014 1014 155,849,632 -13.53(-1.32%)
Dec 28, 2007 1024 1032 1022 1027 162,048,448 +0.74(+0.07%)
Dec 27, 2007 1036 1043 1027 1027 179,513,648 -16.19(-1.55%)
Dec 26, 2007 1026 1043 1034 1043 138,772,224 +4.24(+0.41%)
Dec 24, 2007 1022 1039 1030 1038 108,903,896 +8.75(+0.85%)
Dec 21, 2007 1017 1030 1014 1030 339,696,288 +15.84(+1.56%)
Dec 20, 2007 1006 1018 995.64 1014 308,237,376 +18.18(+1.83%)
Dec 19, 2007 993.20 999.23 990.21 995.69 293,530,624 +2.86(+0.29%)
Dec 18, 2007 983.88 995.76 981.18 992.83 276,299,680 +8.11(+0.82%)
Dec 17, 2007 1001 1006 984.72 984.72 279,590,912 -21.38(-2.13%)
Dec 14, 2007 1001 1017 1006 1006 305,296,896 -10.50(-1.03%)
Dec 13, 2007 1007 1017 1008 1017 326,680,448 +4.72(+0.47%)
Dec 12, 2007 1015 1026 1003 1012 340,093,248 +19.02(+1.92%)
Dec 11, 2007 1005 1020 992.83 992.86 292,583,392 -23.61(-2.32%)
Dec 10, 2007 1001 1019 1009 1016 207,328,400 +5.97(+0.59%)
Dec 07, 2007 1014 1014 1007 1010 215,729,008 -3.23(-0.32%)
Dec 06, 2007 997.81 1014 996.84 1014 272,009,376 +16.06(+1.61%)
Dec 05, 2007 969.99 1001 968.11 997.67 384,398,272 +29.55(+3.05%)
Dec 04, 2007 950.21 976.58 964.88 968.12 271,013,568 -0.34(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.