Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1039 1042 1031 1033 0 -3.56(-0.34%)
Feb 27, 2013 1023 1042 1020 1036 0 +14.04(+1.37%)
Feb 26, 2013 1021 1030 1015 1022 0 -9.37(-0.91%)
Feb 22, 2013 1023 1034 1018 1032 0 +13.65(+1.34%)
Feb 21, 2013 1026 1030 1012 1018 0 -8.76(-0.85%)
Feb 20, 2013 1039 1043 1025 1027 0 -5.39(-0.52%)
Feb 15, 2013 1032 1032 1032 0 +1.01(+0.10%)
Feb 14, 2013 1028 1034 1024 1031 0 -0.06(-0.01%)
Feb 13, 2013 1032 1037 1027 1031 0 +0.67(+0.07%)
Feb 12, 2013 1029 1036 1025 1031 0 +1.71(+0.17%)
Feb 11, 2013 1027 1033 1020 1029 0 +0.09(+0.01%)
Feb 08, 2013 1022 1032 1019 1029 0 +11.15(+1.10%)
Feb 07, 2013 1022 1026 1011 1018 0 -5.01(-0.49%)
Feb 06, 2013 1021 1029 1015 1023 0 -0.32(-0.03%)
Feb 04, 2013 1034 1039 1021 1023 0 -17.79(-1.71%)
Feb 01, 2013 1032 1044 1028 1041 0 +17.82(+1.74%)
Jan 31, 2013 1025 1033 1019 1023 0 -4.03(-0.39%)
Jan 30, 2013 1030 1037 1023 1027 0 -2.31(-0.22%)
Jan 29, 2013 1026 1035 1016 1029 0 -0.03(-0.00%)
Jan 28, 2013 1030 1037 1025 1029 0 +0.27(+0.03%)
Jan 25, 2013 1024 1035 1020 1029 0 +5.71(+0.56%)
Jan 24, 2013 1020 1033 1015 1023 0 +4.42(+0.43%)
Jan 23, 2013 1015 1030 1012 1019 0 +21.92(+2.20%)
Jan 22, 2013 997.03 1002 987.54 996.98 0 -0.10(-0.01%)
Jan 18, 2013 997.09 997.09 997.09 0 -5.07(-0.51%)
Jan 17, 2013 1002 1011 996.29 1002 0 +4.97(+0.50%)
Jan 16, 2013 997.42 1005 991.70 997.19 0 -3.05(-0.31%)
Jan 15, 2013 993.57 1007 987.87 1000 0 +2.16(+0.22%)
Jan 14, 2013 997.38 1008 988.47 998.08 0 -1.45(-0.15%)
Jan 12, 2013 996.79 1004 989.09 999.53 0 +0.00(+0.00%)
Jan 11, 2013 996.79 1004 989.09 999.53 0 +5.23(+0.53%)
Jan 10, 2013 993.29 1001 983.40 994.30 0 +4.22(+0.43%)
Jan 09, 2013 988.57 994.10 983.11 990.08 0 +5.16(+0.52%)
Jan 08, 2013 986.61 991.79 976.59 984.92 0 -3.06(-0.31%)
Jan 07, 2013 989.32 994.00 983.63 987.99 0 -2.54(-0.26%)
Jan 04, 2013 993.35 999.50 983.60 990.52 0 -1.29(-0.13%)
Jan 03, 2013 997.70 1004 986.40 991.82 0 -5.81(-0.58%)
Jan 02, 2013 991.89 999.85 972.14 997.62 0 +28.63(+2.95%)
Dec 31, 2012 969.00 969.00 969.00 0 +10.87(+1.13%)
Dec 28, 2012 963.04 970.45 957.70 958.12 0 -12.75(-1.31%)
Dec 27, 2012 971.89 976.97 959.94 970.87 0 -1.71(-0.18%)
Dec 26, 2012 975.36 982.07 966.69 972.58 0 -3.29(-0.34%)
Dec 24, 2012 975.88 975.88 975.88 0 -8.24(-0.84%)
Dec 21, 2012 980.92 987.67 971.00 984.11 0 -7.94(-0.80%)
Dec 20, 2012 991.18 995.90 982.53 992.05 0 +2.30(+0.23%)
Dec 19, 2012 993.25 998.97 985.59 989.75 0 +3.17(+0.32%)
Dec 18, 2012 975.31 990.38 972.52 986.58 0 +13.02(+1.34%)
Dec 17, 2012 963.70 982.26 958.70 973.56 0 +10.97(+1.14%)
Dec 14, 2012 961.67 970.60 955.53 962.58 0 -0.67(-0.07%)
Dec 13, 2012 970.89 976.43 958.12 963.25 0 -3.20(-0.33%)
Dec 12, 2012 973.80 978.39 961.83 966.46 0 -4.54(-0.47%)
Dec 11, 2012 962.52 976.71 960.16 971.00 0 +12.70(+1.33%)
Dec 10, 2012 953.19 963.50 950.54 958.29 0 +6.44(+0.68%)
Dec 07, 2012 958.17 961.75 946.42 951.85 0 -2.49(-0.26%)
Dec 06, 2012 952.07 959.80 947.41 954.34 0 +4.46(+0.47%)
Dec 05, 2012 947.89 957.27 937.49 949.88 0 -0.18(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.