Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1430 1434 1422 1428 0 -4.88(-0.34%)
Feb 27, 2017 1441 1443 1427 1432 0 -9.04(-0.63%)
Feb 24, 2017 1434 1444 1428 1442 0 +2.88(+0.20%)
Feb 23, 2017 1435 1442 1428 1439 0 +6.93(+0.48%)
Feb 22, 2017 1430 1434 1423 1432 0 -1.14(-0.08%)
Feb 21, 2017 1433 1440 1427 1433 0 +0.03(+0.00%)
Feb 17, 2017 1433 1433 1433 1433 0 +3.07(+0.21%)
Feb 16, 2017 1430 1441 1424 1430 0 +3.50(+0.25%)
Feb 15, 2017 1420 1428 1414 1426 0 +4.47(+0.31%)
Feb 14, 2017 1416 1424 1409 1422 0 +0.37(+0.03%)
Feb 13, 2017 1413 1425 1410 1421 0 +13.47(+0.96%)
Feb 10, 2017 1405 1413 1398 1408 0 +3.88(+0.28%)
Feb 09, 2017 1403 1417 1393 1404 0 +4.25(+0.30%)
Feb 08, 2017 1404 1410 1396 1400 0 -4.53(-0.32%)
Feb 07, 2017 1402 1411 1398 1404 0 +1.62(+0.12%)
Feb 06, 2017 1404 1407 1394 1403 0 -4.08(-0.29%)
Feb 03, 2017 1402 1410 1395 1407 0 +8.93(+0.64%)
Feb 02, 2017 1394 1401 1387 1398 0 -1.50(-0.11%)
Feb 01, 2017 1413 1417 1392 1399 0 -14.82(-1.05%)
Jan 31, 2017 1420 1425 1405 1414 0 -11.61(-0.81%)
Jan 30, 2017 1435 1437 1417 1426 0 -12.69(-0.88%)
Jan 27, 2017 1435 1446 1427 1438 0 +18.42(+1.30%)
Jan 26, 2017 1420 1427 1409 1420 0 +5.99(+0.42%)
Jan 25, 2017 1416 1423 1406 1414 0 +6.53(+0.46%)
Jan 24, 2017 1391 1411 1388 1408 0 +20.72(+1.49%)
Jan 23, 2017 1385 1394 1378 1387 0 +0.81(+0.06%)
Jan 20, 2017 1378 1389 1371 1386 0 +15.98(+1.17%)
Jan 19, 2017 1369 1381 1366 1370 0 -3.10(-0.23%)
Jan 18, 2017 1377 1380 1367 1373 0 -1.44(-0.10%)
Jan 17, 2017 1374 1378 1364 1375 0 -2.28(-0.17%)
Jan 13, 2017 1377 1377 1377 1377 0 +1.30(+0.09%)
Jan 12, 2017 1380 1386 1359 1376 0 -7.05(-0.51%)
Jan 11, 2017 1368 1384 1366 1383 0 +14.49(+1.06%)
Jan 10, 2017 1375 1381 1364 1368 0 -5.50(-0.40%)
Jan 09, 2017 1373 1386 1368 1374 0 +0.12(+0.01%)
Jan 06, 2017 1369 1380 1360 1373 0 +6.37(+0.47%)
Jan 05, 2017 1368 1376 1361 1367 0 -1.68(-0.12%)
Jan 04, 2017 1369 1378 1363 1369 0 -0.41(-0.03%)
Jan 03, 2017 1371 1376 1359 1369 0 +8.54(+0.63%)
Dec 30, 2016 1361 1361 1361 1361 0 -12.75(-0.93%)
Dec 29, 2016 1371 1378 1369 1373 0 -0.08(-0.01%)
Dec 28, 2016 1384 1385 1371 1374 0 -8.23(-0.60%)
Dec 27, 2016 1379 1394 1379 1382 0 +1.95(+0.14%)
Dec 23, 2016 1380 1380 1380 1380 0 -4.39(-0.32%)
Dec 22, 2016 1390 1395 1379 1384 0 +0.13(+0.01%)
Dec 21, 2016 1384 1390 1375 1384 0 -2.72(-0.20%)
Dec 20, 2016 1386 1391 1376 1387 0 +3.13(+0.23%)
Dec 19, 2016 1370 1388 1364 1384 0 +16.76(+1.23%)
Dec 16, 2016 1386 1387 1360 1367 0 -18.21(-1.31%)
Dec 15, 2016 1386 1398 1379 1385 0 -0.20(-0.01%)
Dec 14, 2016 1390 1399 1380 1385 0 -3.95(-0.28%)
Dec 13, 2016 1374 1398 1370 1389 0 +19.44(+1.42%)
Dec 12, 2016 1366 1375 1362 1370 0 +2.03(+0.15%)
Dec 09, 2016 1357 1371 1354 1368 0 +12.98(+0.96%)
Dec 08, 2016 1355 1365 1346 1355 0 -1.36(-0.10%)
Dec 07, 2016 1326 1358 1322 1356 0 +31.27(+2.36%)
Dec 06, 2016 1325 1331 1315 1325 0 +3.07(+0.23%)
Dec 05, 2016 1315 1328 1309 1322 0 +14.92(+1.14%)
Dec 02, 2016 1301 1312 1291 1307 0 +2.27(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.