Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2076 2104 2068 2080 0 +20.57(+1.00%)
Feb 27, 2013 2022 2072 2014 2059 0 +39.15(+1.94%)
Feb 26, 2013 2013 2041 1996 2020 0 -33.49(-1.63%)
Feb 22, 2013 2067 2080 2021 2054 0 -10.50(-0.51%)
Feb 21, 2013 2086 2098 2049 2064 0 -27.24(-1.30%)
Feb 20, 2013 2121 2137 2087 2091 0 -9.00(-0.43%)
Feb 15, 2013 2100 2100 2100 0 +13.51(+0.65%)
Feb 14, 2013 2090 2106 2070 2087 0 -10.96(-0.52%)
Feb 13, 2013 2113 2128 2088 2098 0 -12.98(-0.61%)
Feb 12, 2013 2124 2136 2100 2111 0 -7.86(-0.37%)
Feb 11, 2013 2121 2141 2105 2119 0 -9.02(-0.42%)
Feb 08, 2013 2124 2146 2109 2128 0 +11.82(+0.56%)
Feb 07, 2013 2134 2162 2088 2116 0 -20.49(-0.96%)
Feb 06, 2013 2130 2162 2115 2136 0 +30.25(+1.44%)
Feb 04, 2013 2115 2137 2092 2106 0 -23.46(-1.10%)
Feb 01, 2013 2143 2151 2110 2130 0 +1.68(+0.08%)
Jan 31, 2013 2124 2147 2111 2128 0 -1.87(-0.09%)
Jan 30, 2013 2131 2147 2116 2130 0 -4.73(-0.22%)
Jan 29, 2013 2135 2150 2112 2135 0 -2.66(-0.12%)
Jan 28, 2013 2155 2163 2124 2137 0 -26.97(-1.25%)
Jan 25, 2013 2148 2173 2135 2164 0 +23.21(+1.08%)
Jan 24, 2013 2120 2166 2115 2141 0 +28.24(+1.34%)
Jan 23, 2013 2118 2131 2100 2113 0 -12.00(-0.56%)
Jan 22, 2013 2119 2140 2099 2125 0 -1.12(-0.05%)
Jan 18, 2013 2126 2126 2126 0 +1.98(+0.09%)
Jan 17, 2013 2113 2138 2098 2124 0 +15.56(+0.74%)
Jan 16, 2013 2098 2124 2079 2108 0 +5.64(+0.27%)
Jan 15, 2013 2040 2117 2037 2103 0 +56.43(+2.76%)
Jan 14, 2013 2044 2069 2025 2046 0 +1.38(+0.07%)
Jan 12, 2013 2054 2069 2028 2045 0 +0.00(+0.00%)
Jan 11, 2013 2054 2069 2028 2045 0 -8.86(-0.43%)
Jan 10, 2013 2045 2068 2015 2054 0 +5.59(+0.27%)
Jan 09, 2013 2058 2076 2035 2048 0 -2.97(-0.14%)
Jan 08, 2013 2039 2070 2021 2051 0 +4.79(+0.23%)
Jan 07, 2013 2064 2076 2027 2046 0 -27.70(-1.34%)
Jan 04, 2013 2079 2099 2054 2074 0 +2.74(+0.13%)
Jan 03, 2013 2063 2103 2028 2071 0 +29.26(+1.43%)
Jan 02, 2013 2041 2059 2005 2042 0 +10.39(+0.51%)
Dec 31, 2012 2032 2032 2032 0 +48.42(+2.44%)
Dec 28, 2012 1975 2011 1958 1983 0 -5.87(-0.30%)
Dec 27, 2012 1974 1996 1947 1989 0 +17.27(+0.88%)
Dec 26, 2012 2029 2040 1964 1972 0 -57.34(-2.83%)
Dec 24, 2012 2029 2029 2029 0 -4.65(-0.23%)
Dec 21, 2012 2027 2054 2003 2034 0 -18.22(-0.89%)
Dec 20, 2012 2058 2069 2025 2052 0 -7.62(-0.37%)
Dec 19, 2012 2060 2091 2047 2060 0 -0.99(-0.05%)
Dec 18, 2012 2047 2077 2030 2061 0 -6.53(-0.32%)
Dec 17, 2012 2036 2070 2025 2067 0 +33.11(+1.63%)
Dec 14, 2012 2031 2050 2019 2034 0 -1.12(-0.06%)
Dec 13, 2012 2044 2064 2024 2035 0 -8.77(-0.43%)
Dec 12, 2012 2070 2079 2031 2044 0 -20.67(-1.00%)
Dec 11, 2012 2080 2098 2049 2065 0 +11.11(+0.54%)
Dec 10, 2012 2078 2088 2037 2054 0 -28.82(-1.38%)
Dec 07, 2012 2089 2101 2063 2082 0 +0.63(+0.03%)
Dec 06, 2012 2063 2096 2047 2082 0 +9.70(+0.47%)
Dec 05, 2012 2084 2104 2049 2072 0 -11.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.