Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1187 1191 1166 1178 0 -7.90(-0.67%)
Feb 25, 2010 1168 1191 1160 1186 0 -1.13(-0.10%)
Feb 24, 2010 1185 1196 1172 1187 0 +7.81(+0.66%)
Feb 23, 2010 1201 1209 1171 1179 0 -22.00(-1.83%)
Feb 22, 2010 1216 1223 1195 1201 0 -9.48(-0.78%)
Feb 19, 2010 1215 1226 1200 1211 0 -4.97(-0.41%)
Feb 18, 2010 1211 1224 1202 1216 0 +6.59(+0.54%)
Feb 17, 2010 1203 1221 1190 1209 0 +13.37(+1.12%)
Feb 16, 2010 1189 1204 1176 1196 0 +23.09(+1.97%)
Feb 12, 2010 1173 1173 1173 0 -4.59(-0.39%)
Feb 11, 2010 1173 1188 1151 1177 0 -0.49(-0.04%)
Feb 10, 2010 1175 1189 1162 1178 0 -0.33(-0.03%)
Feb 09, 2010 1178 1191 1156 1178 0 +21.65(+1.87%)
Feb 08, 2010 1169 1180 1149 1156 0 -2.92(-0.25%)
Feb 05, 2010 1166 1173 1131 1159 0 -5.75(-0.49%)
Feb 04, 2010 1201 1208 1159 1165 0 -46.90(-3.87%)
Feb 03, 2010 1209 1224 1193 1212 0 -5.41(-0.44%)
Feb 02, 2010 1193 1222 1185 1217 0 +28.06(+2.36%)
Feb 01, 2010 1177 1198 1169 1189 0 +17.07(+1.46%)
Jan 29, 2010 1188 1204 1167 1172 0 -11.07(-0.94%)
Jan 28, 2010 1204 1207 1176 1183 0 -18.18(-1.51%)
Jan 27, 2010 1205 1216 1177 1202 0 -13.04(-1.07%)
Jan 26, 2010 1218 1236 1205 1215 0 -7.46(-0.61%)
Jan 25, 2010 1215 1232 1205 1222 0 +18.70(+1.55%)
Jan 22, 2010 1230 1246 1196 1203 0 -31.85(-2.58%)
Jan 21, 2010 1240 1275 1218 1235 0 -31.64(-2.50%)
Jan 20, 2010 1271 1281 1253 1267 0 -18.50(-1.44%)
Jan 19, 2010 1268 1292 1261 1285 0 +18.04(+1.42%)
Jan 15, 2010 1267 1267 1267 0 -21.58(-1.67%)
Jan 14, 2010 1304 1311 1274 1289 0 -19.38(-1.48%)
Jan 13, 2010 1311 1317 1281 1308 0 +0.53(+0.04%)
Jan 12, 2010 1324 1334 1298 1308 0 -28.48(-2.13%)
Jan 11, 2010 1346 1357 1321 1336 0 -5.79(-0.43%)
Jan 08, 2010 1332 1345 1320 1342 0 +3.68(+0.27%)
Jan 07, 2010 1327 1353 1316 1338 0 +8.24(+0.62%)
Jan 06, 2010 1310 1339 1302 1330 0 +21.52(+1.64%)
Jan 05, 2010 1293 1315 1276 1309 0 +16.89(+1.31%)
Jan 04, 2010 1305 1316 1284 1292 0 -0.04(-0.00%)
Dec 31, 2009 1292 1292 1292 0 -13.51(-1.04%)
Dec 30, 2009 1306 1315 1292 1305 0 -3.13(-0.24%)
Dec 29, 2009 1315 1322 1303 1308 0 -5.52(-0.42%)
Dec 28, 2009 1318 1332 1300 1314 0 -0.72(-0.05%)
Dec 24, 2009 1312 1323 1300 1315 0 +4.20(+0.32%)
Dec 23, 2009 1302 1318 1290 1310 0 +11.41(+0.88%)
Dec 22, 2009 1291 1308 1285 1299 0 +11.78(+0.92%)
Dec 21, 2009 1269 1300 1261 1287 0 +27.30(+2.17%)
Dec 18, 2009 1250 1269 1219 1260 0 +36.82(+3.01%)
Dec 17, 2009 1217 1236 1204 1223 0 +3.40(+0.28%)
Dec 16, 2009 1214 1236 1208 1220 0 +11.13(+0.92%)
Dec 15, 2009 1220 1229 1200 1209 0 -14.75(-1.21%)
Dec 14, 2009 1223 1232 1218 1223 0 +14.31(+1.18%)
Dec 11, 2009 1202 1220 1184 1209 0 +16.00(+1.34%)
Dec 10, 2009 1201 1213 1182 1193 0 +0.44(+0.04%)
Dec 09, 2009 1195 1201 1172 1193 0 -5.06(-0.42%)
Dec 08, 2009 1195 1208 1175 1198 0 -1.80(-0.15%)
Dec 07, 2009 1188 1210 1183 1199 0 +8.60(+0.72%)
Dec 04, 2009 1175 1212 1162 1191 0 +32.74(+2.83%)
Dec 03, 2009 1183 1195 1155 1158 0 -21.61(-1.83%)
Dec 02, 2009 1159 1198 1149 1180 0 +24.84(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.