Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2655 2669 2625 2642 0 -10.69(-0.40%)
Feb 27, 2014 2621 2670 2610 2652 0 +26.08(+0.99%)
Feb 26, 2014 2602 2648 2580 2626 0 +27.34(+1.05%)
Feb 25, 2014 2580 2613 2568 2599 0 +20.05(+0.78%)
Feb 24, 2014 2558 2595 2545 2579 0 +24.86(+0.97%)
Feb 21, 2014 2554 2569 2532 2554 0 +2.01(+0.08%)
Feb 20, 2014 2562 2577 2532 2552 0 -8.50(-0.33%)
Feb 19, 2014 2543 2596 2531 2560 0 +16.15(+0.63%)
Feb 18, 2014 2558 2581 2530 2544 0 -12.91(-0.50%)
Feb 14, 2014 2557 2557 2557 0 +0.34(+0.01%)
Feb 13, 2014 2531 2570 2503 2557 0 +17.88(+0.70%)
Feb 12, 2014 2552 2568 2520 2539 0 -0.12(-0.00%)
Feb 11, 2014 2521 2554 2514 2539 0 +15.97(+0.63%)
Feb 10, 2014 2541 2549 2507 2523 0 -17.23(-0.68%)
Feb 07, 2014 2531 2553 2514 2540 0 +18.28(+0.72%)
Feb 06, 2014 2476 2537 2469 2522 0 +36.74(+1.48%)
Feb 05, 2014 2468 2505 2428 2485 0 +8.45(+0.34%)
Feb 04, 2014 2452 2503 2436 2477 0 +41.79(+1.72%)
Feb 03, 2014 2494 2532 2414 2435 0 -53.06(-2.13%)
Jan 31, 2014 2474 2521 2457 2488 0 -15.38(-0.61%)
Jan 30, 2014 2468 2520 2452 2504 0 +59.82(+2.45%)
Jan 29, 2014 2451 2478 2431 2444 0 -26.34(-1.07%)
Jan 28, 2014 2461 2488 2445 2470 0 +6.98(+0.28%)
Jan 27, 2014 2469 2491 2433 2463 0 -7.52(-0.30%)
Jan 24, 2014 2500 2511 2460 2471 0 -48.25(-1.92%)
Jan 23, 2014 2533 2546 2507 2519 0 -26.49(-1.04%)
Jan 22, 2014 2537 2558 2519 2545 0 +12.34(+0.49%)
Jan 21, 2014 2539 2555 2515 2533 0 +5.20(+0.21%)
Jan 17, 2014 2528 2528 2528 0 +11.25(+0.45%)
Jan 16, 2014 2501 2530 2474 2517 0 +5.91(+0.24%)
Jan 15, 2014 2575 2583 2490 2511 0 -63.89(-2.48%)
Jan 14, 2014 2552 2592 2537 2575 0 +33.55(+1.32%)
Jan 13, 2014 2579 2599 2533 2541 0 -50.96(-1.97%)
Jan 10, 2014 2570 2605 2547 2592 0 +23.00(+0.90%)
Jan 09, 2014 2589 2602 2557 2569 0 -13.94(-0.54%)
Jan 08, 2014 2592 2599 2560 2583 0 -13.94(-0.54%)
Jan 07, 2014 2606 2631 2565 2597 0 +4.76(+0.18%)
Jan 06, 2014 2629 2639 2580 2592 0 -32.41(-1.23%)
Jan 03, 2014 2639 2659 2609 2624 0 -14.70(-0.56%)
Jan 02, 2014 2650 2668 2623 2639 0 -18.14(-0.68%)
Dec 31, 2013 2657 2657 2657 0 -1.26(-0.05%)
Dec 30, 2013 2652 2674 2634 2659 0 +4.26(+0.16%)
Dec 27, 2013 2680 2687 2638 2654 0 -20.18(-0.75%)
Dec 26, 2013 2672 2696 2657 2675 0 +9.61(+0.36%)
Dec 24, 2013 2665 2665 2665 0 +8.75(+0.33%)
Dec 23, 2013 2671 2689 2642 2656 0 +0.59(+0.02%)
Dec 20, 2013 2711 2731 2632 2656 0 -103.76(-3.76%)
Dec 19, 2013 2749 2776 2727 2759 0 +7.03(+0.26%)
Dec 18, 2013 2697 2758 2666 2752 0 +53.33(+1.98%)
Dec 17, 2013 2710 2724 2681 2699 0 -11.80(-0.44%)
Dec 16, 2013 2682 2731 2675 2711 0 +36.24(+1.36%)
Dec 13, 2013 2680 2696 2658 2675 0 +0.99(+0.04%)
Dec 12, 2013 2678 2690 2653 2674 0 -5.62(-0.21%)
Dec 11, 2013 2711 2719 2670 2679 0 -30.04(-1.11%)
Dec 10, 2013 2710 2737 2699 2709 0 -5.23(-0.19%)
Dec 09, 2013 2712 2749 2694 2714 0 +10.57(+0.39%)
Dec 06, 2013 2708 2724 2676 2704 0 +23.10(+0.86%)
Dec 05, 2013 2667 2714 2653 2681 0 +12.16(+0.46%)
Dec 04, 2013 2657 2702 2630 2669 0 +4.94(+0.19%)
Dec 03, 2013 2650 2682 2632 2664 0 +4.44(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.