Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3295
3323
3263
3289
0
-6.18(-0.19%)
Feb 26, 2015
3306
3318
3283
3295
0
-14.65(-0.44%)
Feb 25, 2015
3277
3331
3261
3310
0
+27.33(+0.83%)
Feb 24, 2015
3277
3314
3239
3283
0
-15.64(-0.47%)
Feb 23, 2015
3317
3334
3279
3298
0
-18.71(-0.56%)
Feb 20, 2015
3311
3326
3263
3317
0
+0.68(+0.02%)
Feb 19, 2015
3291
3336
3273
3316
0
+22.03(+0.67%)
Feb 18, 2015
3294
3311
3267
3294
0
-7.23(-0.22%)
Feb 17, 2015
3330
3343
3288
3301
0
-29.69(-0.89%)
Feb 13, 2015
3331
3331
3331
3331
0
+30.11(+0.91%)
Feb 12, 2015
3298
3321
3260
3301
0
+11.81(+0.36%)
Feb 11, 2015
3299
3325
3241
3289
0
-37.08(-1.11%)
Feb 10, 2015
3315
3338
3284
3326
0
+38.52(+1.17%)
Feb 09, 2015
3276
3316
3257
3288
0
-9.06(-0.27%)
Feb 06, 2015
3284
3322
3267
3297
0
+13.96(+0.43%)
Feb 05, 2015
3284
3316
3259
3283
0
+24.90(+0.76%)
Feb 04, 2015
3255
3295
3222
3258
0
-4.45(-0.14%)
Feb 03, 2015
3217
3290
3189
3262
0
+108.13(+3.43%)
Feb 02, 2015
3144
3170
3076
3154
0
+19.33(+0.62%)
Jan 30, 2015
3182
3201
3122
3135
0
-69.12(-2.16%)
Jan 29, 2015
3167
3211
3148
3204
0
+43.56(+1.38%)
Jan 28, 2015
3218
3235
3151
3161
0
-41.82(-1.31%)
Jan 27, 2015
3189
3230
3164
3202
0
-30.66(-0.95%)
Jan 26, 2015
3206
3252
3183
3233
0
+35.02(+1.10%)
Jan 23, 2015
3166
3224
3156
3198
0
+35.01(+1.11%)
Jan 22, 2015
3126
3174
3105
3163
0
+63.51(+2.05%)
Jan 21, 2015
3065
3116
3044
3099
0
+15.66(+0.51%)
Jan 20, 2015
3120
3130
3050
3084
0
-28.96(-0.93%)
Jan 16, 2015
3040
3120
3026
3113
0
+64.02(+2.10%)
Jan 15, 2015
3049
3050
3042
3049
0
-64.04(-2.06%)
Jan 14, 2015
3116
3141
3066
3113
0
-36.51(-1.16%)
Jan 13, 2015
3149
3149
3149
3149
0
-20.29(-0.64%)
Jan 12, 2015
3198
3209
3150
3170
0
-29.18(-0.91%)
Jan 09, 2015
3239
3247
3191
3199
0
-46.97(-1.45%)
Jan 08, 2015
3238
3272
3216
3246
0
+41.10(+1.28%)
Jan 07, 2015
3198
3224
3154
3205
0
+35.89(+1.13%)
Jan 06, 2015
3210
3236
3129
3169
0
-29.99(-0.94%)
Jan 05, 2015
3248
3262
3175
3199
0
-66.99(-2.05%)
Jan 02, 2015
3282
3317
3224
3266
0
-6.23(-0.19%)
Dec 31, 2014
3272
3272
3272
3272
0
-34.62(-1.05%)
Dec 30, 2014
3311
3337
3292
3307
0
-21.36(-0.64%)
Dec 29, 2014
3292
3337
3281
3328
0
+28.11(+0.85%)
Dec 26, 2014
3314
3333
3285
3300
0
-1.89(-0.06%)
Dec 24, 2014
3302
3302
3302
3302
0
+2.03(+0.06%)
Dec 23, 2014
3289
3336
3273
3300
0
+19.37(+0.59%)
Dec 22, 2014
3272
3313
3253
3280
0
+11.29(+0.35%)
Dec 19, 2014
3225
3295
3191
3269
0
+142.60(+4.56%)
Dec 18, 2014
3136
3143
3074
3126
0
+28.36(+0.92%)
Dec 17, 2014
3024
3106
3000
3098
0
+78.86(+2.61%)
Dec 16, 2014
3019
3037
3018
3019
0
-42.86(-1.40%)
Dec 15, 2014
3089
3114
3025
3062
0
-10.46(-0.34%)
Dec 12, 2014
3087
3142
3059
3073
0
-46.08(-1.48%)
Dec 11, 2014
3113
3179
3096
3119
0
+13.19(+0.42%)
Dec 10, 2014
3144
3171
3093
3105
0
-50.71(-1.61%)
Dec 09, 2014
3076
3160
3067
3156
0
+49.18(+1.58%)
Dec 08, 2014
3135
3155
3088
3107
0
-39.12(-1.24%)
Dec 05, 2014
3145
3162
3124
3146
0
+3.17(+0.10%)
Dec 04, 2014
3115
3161
3096
3143
0
+17.55(+0.56%)
Dec 03, 2014
3051
3142
3047
3125
0
+67.33(+2.20%)
Dec 02, 2014
3041
3096
3016
3058
0
+50.38(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.