Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2594 2612 2555 2562 0 -27.90(-1.08%)
Feb 26, 2016 2586 2615 2550 2589 0 +19.96(+0.78%)
Feb 25, 2016 2535 2581 2502 2569 0 +44.25(+1.75%)
Feb 24, 2016 2453 2537 2403 2525 0 +45.92(+1.85%)
Feb 23, 2016 2473 2540 2437 2479 0 +14.05(+0.57%)
Feb 22, 2016 2444 2501 2428 2465 0 +51.46(+2.13%)
Feb 19, 2016 2451 2461 2372 2414 0 -50.76(-2.06%)
Feb 18, 2016 2486 2508 2442 2465 0 -22.14(-0.89%)
Feb 17, 2016 2444 2529 2435 2487 0 +65.06(+2.69%)
Feb 16, 2016 2358 2436 2331 2422 0 +94.48(+4.06%)
Feb 12, 2016 2327 2327 2327 2327 0 +45.53(+2.00%)
Feb 11, 2016 2266 2321 2213 2282 0 -21.76(-0.94%)
Feb 10, 2016 2302 2313 2300 2303 0 +15.35(+0.67%)
Feb 09, 2016 2233 2331 2222 2288 0 +29.02(+1.28%)
Feb 08, 2016 2274 2322 2229 2259 0 -44.21(-1.92%)
Feb 05, 2016 2318 2342 2277 2303 0 -21.62(-0.93%)
Feb 04, 2016 2247 2341 2223 2325 0 +80.78(+3.60%)
Feb 03, 2016 2260 2272 2188 2244 0 +10.74(+0.48%)
Feb 02, 2016 2283 2289 2201 2233 0 -74.80(-3.24%)
Feb 01, 2016 2269 2334 2207 2308 0 +19.43(+0.85%)
Jan 29, 2016 2234 2293 2224 2289 0 +65.07(+2.93%)
Jan 28, 2016 2304 2315 2190 2224 0 -80.19(-3.48%)
Jan 27, 2016 2368 2387 2282 2304 0 -77.68(-3.26%)
Jan 26, 2016 2355 2390 2330 2381 0 +35.30(+1.50%)
Jan 25, 2016 2373 2390 2337 2346 0 -33.60(-1.41%)
Jan 22, 2016 2392 2418 2355 2380 0 +24.04(+1.02%)
Jan 21, 2016 2356 2423 2329 2356 0 +4.50(+0.19%)
Jan 20, 2016 2247 2378 2218 2351 0 +71.16(+3.12%)
Jan 19, 2016 2379 2400 2242 2280 0 -88.93(-3.75%)
Jan 15, 2016 2369 2369 2369 2369 0 -77.73(-3.18%)
Jan 14, 2016 2417 2476 2365 2447 0 +30.92(+1.28%)
Jan 13, 2016 2476 2510 2403 2416 0 -72.77(-2.92%)
Jan 12, 2016 2531 2545 2439 2489 0 -13.61(-0.54%)
Jan 11, 2016 2500 2526 2457 2502 0 +15.17(+0.61%)
Jan 08, 2016 2543 2565 2481 2487 0 -35.88(-1.42%)
Jan 07, 2016 2558 2610 2504 2523 0 -77.15(-2.97%)
Jan 06, 2016 2661 2715 2547 2600 0 -213.85(-7.60%)
Jan 05, 2016 2872 2889 2797 2814 0 -51.52(-1.80%)
Jan 04, 2016 2886 2902 2835 2865 0 -66.52(-2.27%)
Dec 31, 2015 2932 2932 2932 2932 0 -25.11(-0.85%)
Dec 30, 2015 2978 2997 2949 2957 0 -26.14(-0.88%)
Dec 29, 2015 2947 2995 2938 2983 0 +55.27(+1.89%)
Dec 28, 2015 2923 2947 2891 2928 0 -8.52(-0.29%)
Dec 24, 2015 2936 2936 2936 2936 0 -29.03(-0.98%)
Dec 23, 2015 2928 2977 2902 2965 0 +54.83(+1.88%)
Dec 22, 2015 2912 2942 2871 2911 0 +9.99(+0.34%)
Dec 21, 2015 2910 2925 2850 2901 0 -7.24(-0.25%)
Dec 18, 2015 2924 2948 2834 2908 0 -105.13(-3.49%)
Dec 17, 2015 3085 3100 3009 3013 0 -67.40(-2.19%)
Dec 16, 2015 3085 3096 3019 3080 0 +11.39(+0.37%)
Dec 15, 2015 3068 3104 3036 3069 0 +19.28(+0.63%)
Dec 14, 2015 3059 3094 3006 3050 0 -4.31(-0.14%)
Dec 11, 2015 3081 3098 3039 3054 0 -70.68(-2.26%)
Dec 10, 2015 3134 3163 3112 3125 0 -9.55(-0.30%)
Dec 09, 2015 3131 3186 3104 3134 0 -7.61(-0.24%)
Dec 08, 2015 3109 3165 3099 3142 0 +4.15(+0.13%)
Dec 07, 2015 3157 3165 3110 3138 0 -22.66(-0.72%)
Dec 04, 2015 3133 3180 3115 3160 0 +38.90(+1.25%)
Dec 03, 2015 3166 3191 3098 3122 0 -39.87(-1.26%)
Dec 02, 2015 3163 3184 3123 3161 0 -1.57(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.