Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3958
3999
3910
3946
0
-25.65(-0.65%)
Feb 26, 2015
3964
3991
3951
3972
0
+108.65(+2.81%)
Feb 25, 2015
3802
3897
3783
3863
0
+42.43(+1.11%)
Feb 24, 2015
3805
3863
3770
3820
0
+16.14(+0.42%)
Feb 23, 2015
3785
3833
3747
3804
0
+4.91(+0.13%)
Feb 20, 2015
3816
3832
3758
3799
0
-17.61(-0.46%)
Feb 19, 2015
3810
3845
3776
3817
0
+1.37(+0.04%)
Feb 18, 2015
3790
3841
3760
3816
0
+9.84(+0.26%)
Feb 17, 2015
3841
3866
3760
3806
0
-23.46(-0.61%)
Feb 13, 2015
3829
3829
3829
3829
0
+11.32(+0.30%)
Feb 12, 2015
3667
3856
3590
3818
0
+188.13(+5.18%)
Feb 11, 2015
3614
3654
3582
3630
0
+4.20(+0.12%)
Feb 10, 2015
3602
3641
3556
3626
0
+45.20(+1.26%)
Feb 09, 2015
3620
3654
3537
3580
0
-56.92(-1.56%)
Feb 06, 2015
3675
3683
3596
3637
0
-33.34(-0.91%)
Feb 05, 2015
3614
3690
3594
3671
0
+76.99(+2.14%)
Feb 04, 2015
3589
3628
3565
3594
0
-8.03(-0.22%)
Feb 03, 2015
3537
3619
3531
3602
0
+80.01(+2.27%)
Feb 02, 2015
3497
3553
3448
3522
0
+30.17(+0.86%)
Jan 30, 2015
3536
3581
3450
3492
0
-66.98(-1.88%)
Jan 29, 2015
3523
3584
3480
3558
0
+45.90(+1.31%)
Jan 28, 2015
3574
3607
3476
3513
0
-40.32(-1.13%)
Jan 27, 2015
3525
3583
3504
3553
0
-10.79(-0.30%)
Jan 26, 2015
3546
3596
3508
3564
0
+21.89(+0.62%)
Jan 23, 2015
3552
3581
3502
3542
0
-11.36(-0.32%)
Jan 22, 2015
3532
3579
3459
3553
0
+59.15(+1.69%)
Jan 21, 2015
3476
3525
3439
3494
0
+8.76(+0.25%)
Jan 20, 2015
3525
3558
3461
3485
0
-7.69(-0.22%)
Jan 16, 2015
3433
3498
3417
3493
0
+46.90(+1.36%)
Jan 15, 2015
3449
3449
3420
3446
0
-60.10(-1.71%)
Jan 14, 2015
3510
3542
3471
3506
0
-37.57(-1.06%)
Jan 13, 2015
3544
3544
3544
3544
0
-7.63(-0.21%)
Jan 12, 2015
3593
3615
3493
3551
0
-28.09(-0.78%)
Jan 09, 2015
3577
3610
3541
3579
0
-2.89(-0.08%)
Jan 08, 2015
3555
3611
3509
3582
0
+52.39(+1.48%)
Jan 07, 2015
3439
3541
3417
3530
0
+111.98(+3.28%)
Jan 06, 2015
3429
3473
3366
3418
0
-3.76(-0.11%)
Jan 05, 2015
3419
3465
3376
3422
0
-12.71(-0.37%)
Jan 02, 2015
3463
3482
3386
3434
0
-20.17(-0.58%)
Dec 31, 2014
3455
3455
3455
3455
0
-2.10(-0.06%)
Dec 30, 2014
3453
3513
3441
3457
0
-11.87(-0.34%)
Dec 29, 2014
3432
3493
3406
3469
0
+45.30(+1.32%)
Dec 26, 2014
3408
3456
3375
3423
0
+25.01(+0.74%)
Dec 24, 2014
3398
3398
3398
3398
0
-6.01(-0.18%)
Dec 23, 2014
3397
3450
3366
3404
0
+25.89(+0.77%)
Dec 22, 2014
3353
3399
3316
3378
0
+41.77(+1.25%)
Dec 19, 2014
3373
3391
3307
3337
0
-43.97(-1.30%)
Dec 18, 2014
3367
3401
3320
3381
0
+43.03(+1.29%)
Dec 17, 2014
3266
3349
3228
3338
0
+72.08(+2.21%)
Dec 16, 2014
3265
3303
3264
3265
0
-2.11(-0.06%)
Dec 15, 2014
3289
3331
3231
3268
0
-7.21(-0.22%)
Dec 12, 2014
3271
3325
3231
3275
0
-32.73(-0.99%)
Dec 11, 2014
3314
3371
3260
3308
0
+1.98(+0.06%)
Dec 10, 2014
3365
3397
3295
3306
0
-77.28(-2.28%)
Dec 09, 2014
3309
3394
3274
3383
0
+40.15(+1.20%)
Dec 08, 2014
3344
3389
3314
3343
0
-11.90(-0.35%)
Dec 05, 2014
3292
3364
3272
3355
0
+60.87(+1.85%)
Dec 04, 2014
3301
3331
3256
3294
0
-13.22(-0.40%)
Dec 03, 2014
3274
3322
3258
3307
0
+38.39(+1.17%)
Dec 02, 2014
3246
3294
3221
3269
0
+24.23(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.