Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1236 1237 1219 1230 0 +1.00(+0.08%)
Feb 27, 2019 1228 1236 1221 1229 0 -5.77(-0.47%)
Feb 26, 2019 1230 1243 1226 1235 0 +3.51(+0.29%)
Feb 25, 2019 1234 1239 1228 1231 0 +1.92(+0.16%)
Feb 22, 2019 1230 1236 1222 1229 0 -1.43(-0.12%)
Feb 21, 2019 1229 1233 1224 1231 0 +0.05(+0.00%)
Feb 20, 2019 1224 1235 1222 1231 0 +14.69(+1.21%)
Feb 19, 2019 1208 1223 1205 1216 0 +17.89(+1.49%)
Feb 15, 2019 1190 1201 1186 1198 0 +13.53(+1.14%)
Feb 14, 2019 1182 1190 1175 1184 0 -4.44(-0.37%)
Feb 13, 2019 1201 1205 1187 1189 0 +0.20(+0.02%)
Feb 12, 2019 1174 1192 1173 1189 0 +13.86(+1.18%)
Feb 11, 2019 1168 1177 1164 1175 0 +12.93(+1.11%)
Feb 08, 2019 1158 1166 1148 1162 0 -0.23(-0.02%)
Feb 07, 2019 1177 1182 1154 1162 0 -10.58(-0.90%)
Feb 06, 2019 1192 1195 1171 1173 0 +2.20(+0.19%)
Feb 05, 2019 1169 1174 1158 1171 0 +16.14(+1.40%)
Feb 04, 2019 1148 1159 1141 1154 0 +13.30(+1.17%)
Feb 01, 2019 1138 1153 1130 1141 0 +8.31(+0.73%)
Jan 31, 2019 1124 1136 1120 1133 0 +0.57(+0.05%)
Jan 30, 2019 1122 1141 1117 1132 0 +3.64(+0.32%)
Jan 29, 2019 1131 1138 1122 1129 0 -5.57(-0.49%)
Jan 28, 2019 1120 1138 1115 1134 0 +8.20(+0.73%)
Jan 25, 2019 1128 1135 1119 1126 0 +24.35(+2.21%)
Jan 24, 2019 1096 1108 1093 1102 0 +1.91(+0.17%)
Jan 23, 2019 1126 1127 1092 1100 0 -19.16(-1.71%)
Jan 22, 2019 1115 1128 1102 1119 0 -7.54(-0.67%)
Jan 18, 2019 1120 1132 1112 1126 0 +23.98(+2.18%)
Jan 17, 2019 1092 1105 1090 1102 0 +9.11(+0.83%)
Jan 16, 2019 1094 1104 1088 1093 0 +1.04(+0.10%)
Jan 15, 2019 1094 1099 1085 1092 0 -9.84(-0.89%)
Jan 14, 2019 1092 1111 1088 1102 0 +1.60(+0.15%)
Jan 11, 2019 1098 1110 1091 1100 0 -9.36(-0.84%)
Jan 10, 2019 1105 1113 1100 1110 0 +5.35(+0.48%)
Jan 09, 2019 1106 1115 1095 1104 0 +19.12(+1.76%)
Jan 08, 2019 1086 1100 1073 1085 0 +9.64(+0.90%)
Jan 07, 2019 1060 1082 1054 1076 0 +1.06(+0.10%)
Jan 04, 2019 1056 1080 1051 1075 0 +47.88(+4.66%)
Jan 03, 2019 1033 1040 1016 1027 0 -10.98(-1.06%)
Jan 02, 2019 1024 1045 1017 1038 0 -10.30(-0.98%)
Dec 31, 2018 1032 1061 1022 1048 0 +15.22(+1.47%)
Dec 28, 2018 1040 1044 1027 1033 0 +6.22(+0.61%)
Dec 27, 2018 993.44 1027 991.25 1027 0 +8.97(+0.88%)
Dec 26, 2018 983.64 1022 975.19 1018 0 +34.49(+3.51%)
Dec 24, 2018 996.25 1003 979.44 983.16 0 -8.39(-0.85%)
Dec 21, 2018 1007 1013 986.33 991.55 0 +0.95(+0.10%)
Dec 20, 2018 995.99 1005 976.97 990.60 0 -9.82(-0.98%)
Dec 19, 2018 1023 1036 992.80 1000 0 -13.71(-1.35%)
Dec 18, 2018 1015 1023 1006 1014 0 +13.87(+1.39%)
Dec 17, 2018 1013 1020 995.63 1000 0 -9.20(-0.91%)
Dec 14, 2018 1006 1019 1003 1009 0 -4.77(-0.47%)
Dec 13, 2018 1048 1049 1011 1014 0 -5.14(-0.50%)
Dec 12, 2018 1026 1033 1017 1019 0 +13.00(+1.29%)
Dec 11, 2018 1036 1039 1001 1006 0 -6.53(-0.64%)
Dec 10, 2018 1030 1034 1002 1013 0 -22.84(-2.21%)
Dec 07, 2018 1060 1075 1033 1036 0 -10.60(-1.01%)
Dec 06, 2018 1028 1047 1018 1046 0 -20.06(-1.88%)
Dec 04, 2018 1105 1111 1066 1066 0 -59.88(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.