Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1565
1573
1542
1544
0
-12.53(-0.80%)
Feb 27, 2018
1605
1615
1556
1557
0
-48.42(-3.02%)
Feb 26, 2018
1606
1610
1587
1605
0
+3.59(+0.22%)
Feb 23, 2018
1584
1603
1572
1602
0
+27.00(+1.71%)
Feb 22, 2018
1572
1601
1562
1574
0
+9.16(+0.59%)
Feb 21, 2018
1595
1605
1563
1565
0
-30.63(-1.92%)
Feb 20, 2018
1615
1631
1594
1596
0
-28.78(-1.77%)
Feb 16, 2018
1625
1625
1625
1625
0
+30.33(+1.90%)
Feb 15, 2018
1573
1606
1567
1594
0
+26.00(+1.66%)
Feb 14, 2018
1580
1591
1556
1568
0
-47.09(-2.91%)
Feb 13, 2018
1612
1622
1593
1616
0
+8.74(+0.54%)
Feb 12, 2018
1634
1639
1567
1607
0
-23.47(-1.44%)
Feb 09, 2018
1588
1643
1564
1630
0
+35.89(+2.25%)
Feb 08, 2018
1647
1656
1594
1594
0
-54.44(-3.30%)
Feb 07, 2018
1654
1669
1643
1649
0
-7.81(-0.47%)
Feb 06, 2018
1628
1664
1605
1657
0
-15.32(-0.92%)
Feb 05, 2018
1684
1693
1644
1672
0
-18.37(-1.09%)
Feb 02, 2018
1672
1702
1656
1690
0
+5.36(+0.32%)
Feb 01, 2018
1731
1742
1680
1685
0
-46.52(-2.69%)
Jan 31, 2018
1699
1734
1694
1731
0
+37.47(+2.21%)
Jan 30, 2018
1719
1727
1693
1694
0
-29.76(-1.73%)
Jan 29, 2018
1731
1733
1703
1724
0
-14.70(-0.85%)
Jan 26, 2018
1761
1763
1727
1738
0
-18.13(-1.03%)
Jan 25, 2018
1742
1758
1737
1757
0
+14.99(+0.86%)
Jan 24, 2018
1747
1755
1735
1742
0
-6.06(-0.35%)
Jan 23, 2018
1714
1750
1709
1748
0
+40.17(+2.35%)
Jan 22, 2018
1695
1715
1691
1707
0
+11.13(+0.66%)
Jan 19, 2018
1690
1698
1675
1696
0
+6.34(+0.38%)
Jan 18, 2018
1706
1709
1683
1690
0
-21.45(-1.25%)
Jan 17, 2018
1705
1717
1691
1711
0
+14.39(+0.85%)
Jan 16, 2018
1706
1722
1695
1697
0
-1.26(-0.07%)
Jan 12, 2018
1698
1698
1698
1698
0
-34.45(-1.99%)
Jan 11, 2018
1747
1758
1728
1733
0
-12.79(-0.73%)
Jan 10, 2018
1759
1761
1736
1746
0
-20.12(-1.14%)
Jan 09, 2018
1794
1796
1760
1766
0
-30.64(-1.71%)
Jan 08, 2018
1792
1804
1782
1796
0
+4.94(+0.28%)
Jan 05, 2018
1806
1809
1778
1791
0
-13.37(-0.74%)
Jan 04, 2018
1844
1846
1802
1805
0
-39.09(-2.12%)
Jan 03, 2018
1847
1856
1833
1844
0
+0.82(+0.04%)
Jan 02, 2018
1851
1860
1838
1843
0
-6.29(-0.34%)
Dec 29, 2017
1849
1849
1849
1849
0
-4.65(-0.25%)
Dec 28, 2017
1845
1857
1834
1854
0
+8.94(+0.48%)
Dec 27, 2017
1851
1860
1840
1845
0
+0.61(+0.03%)
Dec 26, 2017
1836
1855
1833
1844
0
+8.73(+0.48%)
Dec 22, 2017
1834
1843
1826
1836
0
+5.05(+0.28%)
Dec 21, 2017
1851
1854
1825
1831
0
-17.15(-0.93%)
Dec 20, 2017
1880
1889
1845
1848
0
-32.22(-1.71%)
Dec 19, 2017
1947
1951
1873
1880
0
-69.14(-3.55%)
Dec 18, 2017
1945
1966
1941
1949
0
+9.97(+0.51%)
Dec 15, 2017
1930
1952
1924
1939
0
+19.02(+0.99%)
Dec 14, 2017
1927
1934
1916
1920
0
-8.09(-0.42%)
Dec 13, 2017
1928
1944
1917
1928
0
+7.30(+0.38%)
Dec 12, 2017
1919
1932
1904
1921
0
+14.67(+0.77%)
Dec 11, 2017
1904
1915
1897
1906
0
-1.28(-0.07%)
Dec 08, 2017
1907
1921
1899
1908
0
+4.22(+0.22%)
Dec 07, 2017
1892
1911
1886
1903
0
+9.91(+0.52%)
Dec 06, 2017
1894
1899
1877
1893
0
-0.22(-0.01%)
Dec 05, 2017
1901
1912
1891
1894
0
-0.82(-0.04%)
Dec 04, 2017
1920
1925
1890
1894
0
-33.93(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.