Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1308 1334 1301 1321 0 +16.15(+1.24%)
Feb 25, 2010 1286 1310 1269 1305 0 +13.13(+1.02%)
Feb 24, 2010 1274 1296 1270 1292 0 +16.50(+1.29%)
Feb 23, 2010 1277 1287 1263 1275 0 -6.32(-0.49%)
Feb 22, 2010 1284 1294 1273 1282 0 +1.40(+0.11%)
Feb 19, 2010 1276 1287 1269 1280 0 -1.40(-0.11%)
Feb 18, 2010 1275 1287 1264 1282 0 +4.30(+0.34%)
Feb 17, 2010 1271 1285 1261 1277 0 +11.60(+0.92%)
Feb 16, 2010 1249 1269 1237 1266 0 +24.03(+1.94%)
Feb 12, 2010 1242 1242 1242 0 -0.59(-0.05%)
Feb 11, 2010 1227 1250 1219 1242 0 +11.48(+0.93%)
Feb 10, 2010 1229 1240 1220 1231 0 +2.37(+0.19%)
Feb 09, 2010 1221 1240 1213 1229 0 +20.30(+1.68%)
Feb 08, 2010 1212 1228 1202 1208 0 -5.18(-0.43%)
Feb 05, 2010 1209 1223 1186 1213 0 -4.55(-0.37%)
Feb 04, 2010 1247 1254 1213 1218 0 -40.63(-3.23%)
Feb 03, 2010 1256 1266 1244 1259 0 -6.79(-0.54%)
Feb 02, 2010 1260 1272 1248 1265 0 +10.88(+0.87%)
Feb 01, 2010 1251 1264 1241 1255 0 +7.47(+0.60%)
Jan 29, 2010 1251 1268 1241 1247 0 -0.43(-0.03%)
Jan 28, 2010 1261 1274 1242 1248 0 -9.56(-0.76%)
Jan 27, 2010 1244 1262 1236 1257 0 +10.77(+0.86%)
Jan 26, 2010 1233 1257 1226 1246 0 +7.71(+0.62%)
Jan 25, 2010 1241 1254 1229 1239 0 +6.29(+0.51%)
Jan 22, 2010 1238 1257 1225 1232 0 -10.03(-0.81%)
Jan 21, 2010 1267 1269 1193 1242 0 -22.35(-1.77%)
Jan 20, 2010 1266 1277 1251 1265 0 -29.41(-2.27%)
Jan 19, 2010 1282 1298 1274 1294 0 +12.46(+0.97%)
Jan 15, 2010 1282 1282 1282 0 -14.93(-1.15%)
Jan 14, 2010 1308 1317 1287 1297 0 -10.35(-0.79%)
Jan 13, 2010 1300 1314 1288 1307 0 +10.17(+0.78%)
Jan 12, 2010 1293 1308 1280 1297 0 -1.40(-0.11%)
Jan 11, 2010 1304 1315 1285 1298 0 -1.69(-0.13%)
Jan 08, 2010 1299 1304 1283 1300 0 -2.83(-0.22%)
Jan 07, 2010 1292 1310 1286 1303 0 +9.82(+0.76%)
Jan 06, 2010 1285 1301 1276 1293 0 +4.70(+0.36%)
Jan 05, 2010 1278 1299 1265 1288 0 +7.34(+0.57%)
Jan 04, 2010 1293 1296 1273 1281 0 -6.08(-0.47%)
Dec 31, 2009 1287 1287 1287 0 -7.28(-0.56%)
Dec 30, 2009 1283 1297 1280 1294 0 +4.70(+0.36%)
Dec 29, 2009 1285 1298 1273 1289 0 +5.46(+0.43%)
Dec 28, 2009 1283 1290 1272 1284 0 +1.82(+0.14%)
Dec 24, 2009 1282 1289 1274 1282 0 +0.15(+0.01%)
Dec 23, 2009 1277 1288 1271 1282 0 +6.90(+0.54%)
Dec 22, 2009 1272 1283 1258 1275 0 -0.89(-0.07%)
Dec 21, 2009 1261 1283 1258 1276 0 +18.91(+1.50%)
Dec 18, 2009 1265 1279 1242 1257 0 +7.15(+0.57%)
Dec 17, 2009 1252 1265 1240 1250 0 -11.41(-0.90%)
Dec 16, 2009 1269 1274 1251 1261 0 -0.43(-0.03%)
Dec 15, 2009 1261 1278 1249 1262 0 -3.58(-0.28%)
Dec 14, 2009 1261 1269 1254 1265 0 +16.25(+1.30%)
Dec 11, 2009 1243 1259 1235 1249 0 +16.40(+1.33%)
Dec 10, 2009 1224 1248 1221 1233 0 +15.86(+1.30%)
Dec 09, 2009 1234 1238 1208 1217 0 -18.05(-1.46%)
Dec 08, 2009 1244 1251 1227 1235 0 -17.50(-1.40%)
Dec 07, 2009 1255 1265 1247 1252 0 -2.77(-0.22%)
Dec 04, 2009 1263 1283 1238 1255 0 +8.45(+0.68%)
Dec 03, 2009 1256 1265 1241 1247 0 -11.22(-0.89%)
Dec 02, 2009 1240 1272 1238 1258 0 +7.97(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.