Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1554 1568 1542 1557 0 -4.20(-0.27%)
Feb 27, 2014 1557 1568 1548 1562 0 -0.78(-0.05%)
Feb 26, 2014 1560 1577 1557 1562 0 +29.55(+1.93%)
Feb 25, 2014 1524 1542 1520 1533 0 +19.76(+1.31%)
Feb 24, 2014 1498 1522 1492 1513 0 -16.85(-1.10%)
Feb 21, 2014 1515 1540 1511 1530 0 +12.84(+0.85%)
Feb 20, 2014 1510 1526 1502 1517 0 +10.93(+0.73%)
Feb 19, 2014 1507 1524 1501 1506 0 -9.38(-0.62%)
Feb 18, 2014 1520 1528 1507 1515 0 -2.84(-0.19%)
Feb 14, 2014 1518 1518 1518 0 +2.18(+0.14%)
Feb 13, 2014 1489 1520 1486 1516 0 +24.62(+1.65%)
Feb 12, 2014 1498 1509 1485 1492 0 +0.99(+0.07%)
Feb 11, 2014 1470 1495 1462 1491 0 +22.04(+1.50%)
Feb 10, 2014 1471 1477 1456 1468 0 -1.99(-0.14%)
Feb 07, 2014 1452 1477 1448 1470 0 +26.88(+1.86%)
Feb 06, 2014 1426 1458 1420 1444 0 +22.16(+1.56%)
Feb 05, 2014 1419 1428 1399 1421 0 +1.49(+0.10%)
Feb 04, 2014 1434 1440 1416 1420 0 -10.19(-0.71%)
Feb 03, 2014 1472 1474 1426 1430 0 -43.24(-2.93%)
Jan 31, 2014 1473 1484 1460 1473 0 -18.55(-1.24%)
Jan 30, 2014 1469 1500 1467 1492 0 +36.53(+2.51%)
Jan 29, 2014 1470 1479 1450 1455 0 -22.09(-1.50%)
Jan 28, 2014 1467 1488 1463 1477 0 +17.23(+1.18%)
Jan 27, 2014 1462 1472 1453 1460 0 +1.02(+0.07%)
Jan 24, 2014 1466 1478 1455 1459 0 -17.40(-1.18%)
Jan 23, 2014 1482 1488 1461 1477 0 -14.01(-0.94%)
Jan 22, 2014 1494 1504 1482 1491 0 -20.07(-1.33%)
Jan 21, 2014 1520 1531 1504 1511 0 +3.32(+0.22%)
Jan 17, 2014 1507 1507 1507 0 -20.57(-1.35%)
Jan 16, 2014 1547 1553 1517 1528 0 -25.34(-1.63%)
Jan 15, 2014 1550 1563 1542 1553 0 +4.78(+0.31%)
Jan 14, 2014 1552 1560 1537 1549 0 -8.65(-0.56%)
Jan 13, 2014 1591 1596 1551 1557 0 -39.26(-2.46%)
Jan 10, 2014 1597 1606 1586 1596 0 -1.25(-0.08%)
Jan 09, 2014 1601 1605 1586 1598 0 +1.13(+0.07%)
Jan 08, 2014 1607 1615 1592 1597 0 -12.36(-0.77%)
Jan 07, 2014 1614 1622 1598 1609 0 +1.71(+0.11%)
Jan 06, 2014 1626 1632 1604 1607 0 -11.04(-0.68%)
Jan 03, 2014 1617 1630 1612 1618 0 +1.02(+0.06%)
Jan 02, 2014 1618 1633 1608 1617 0 -7.55(-0.46%)
Dec 31, 2013 1625 1625 1625 0 -3.40(-0.21%)
Dec 30, 2013 1611 1633 1607 1628 0 +15.87(+0.98%)
Dec 27, 2013 1625 1630 1607 1612 0 -3.59(-0.22%)
Dec 26, 2013 1609 1625 1607 1616 0 +8.74(+0.54%)
Dec 24, 2013 1607 1607 1607 0 +9.65(+0.60%)
Dec 23, 2013 1597 1604 1586 1598 0 -1.48(-0.09%)
Dec 20, 2013 1593 1607 1580 1599 0 -3.28(-0.20%)
Dec 19, 2013 1612 1617 1594 1602 0 -10.63(-0.66%)
Dec 18, 2013 1588 1614 1581 1613 0 +29.90(+1.89%)
Dec 17, 2013 1586 1592 1573 1583 0 +3.93(+0.25%)
Dec 16, 2013 1587 1593 1572 1579 0 +0.33(+0.02%)
Dec 13, 2013 1578 1590 1573 1579 0 +3.40(+0.22%)
Dec 12, 2013 1584 1590 1560 1575 0 -7.81(-0.49%)
Dec 11, 2013 1618 1621 1580 1583 0 -39.25(-2.42%)
Dec 10, 2013 1625 1632 1614 1622 0 -8.76(-0.54%)
Dec 09, 2013 1634 1643 1627 1631 0 +2.01(+0.12%)
Dec 06, 2013 1635 1641 1617 1629 0 +10.19(+0.63%)
Dec 05, 2013 1623 1631 1609 1619 0 -2.78(-0.17%)
Dec 04, 2013 1621 1631 1607 1622 0 -7.10(-0.44%)
Dec 03, 2013 1622 1636 1614 1629 0 +3.36(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.