Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	2962	2990	2908	2916	-30.51(-1.04%)
Jan 13, 2021	2991	2999	2933	2947	+46.47(+1.60%)
Dec 23, 2020	2910	2931	2891	2900	-6.12(-0.21%)
Dec 22, 2020	2922	2931	2878	2906	-32.50(-1.11%)
Dec 21, 2020	2942	3010	2898	2939	+125.84(+4.47%)
Dec 18, 2020	2889	2891	2807	2813	-63.02(-2.19%)
Dec 17, 2020	2868	2885	2840	2876	+39.62(+1.40%)
Dec 16, 2020	2852	2882	2815	2837	-19.89(-0.70%)
Dec 15, 2020	2813	2858	2808	2856	+66.29(+2.38%)
Dec 14, 2020	2839	2846	2787	2790	-18.40(-0.66%)
Dec 11, 2020	2809	2828	2783	2809	-6.55(-0.23%)
Dec 10, 2020	2832	2852	2805	2815	-27.07(-0.95%)
Dec 09, 2020	2879	2883	2830	2842	-7.40(-0.26%)
Dec 08, 2020	2828	2876	2814	2850	+11.50(+0.41%)
Dec 07, 2020	2804	2841	2794	2838	+29.90(+1.06%)
Dec 04, 2020	2797	2813	2767	2808	+16.14(+0.58%)
Dec 03, 2020	2751	2813	2748	2792	+34.12(+1.24%)
Dec 02, 2020	2750	2774	2735	2758	+3.30(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices