Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3010 3028 2985 2988 0 -39.00(-1.29%)
Feb 27, 2017 3023 3033 3001 3027 0 -7.71(-0.25%)
Feb 24, 2017 3049 3057 3009 3035 0 -11.79(-0.39%)
Feb 23, 2017 3036 3054 3004 3047 0 +19.72(+0.65%)
Feb 22, 2017 3055 3092 3014 3027 0 -35.14(-1.15%)
Feb 21, 2017 3015 3070 3015 3062 0 +54.64(+1.82%)
Feb 17, 2017 3008 3008 3008 3008 0 -11.11(-0.37%)
Feb 16, 2017 3031 3056 2991 3019 0 -12.70(-0.42%)
Feb 15, 2017 3007 3040 2990 3031 0 +18.81(+0.62%)
Feb 14, 2017 3006 3020 2974 3013 0 +4.09(+0.14%)
Feb 13, 2017 3041 3045 2999 3009 0 -25.62(-0.84%)
Feb 10, 2017 3043 3057 3021 3034 0 +10.21(+0.34%)
Feb 09, 2017 2959 3050 2959 3024 0 +66.20(+2.24%)
Feb 08, 2017 2989 2992 2954 2958 0 -38.54(-1.29%)
Feb 07, 2017 2977 3024 2977 2996 0 +27.66(+0.93%)
Feb 06, 2017 3025 3025 2955 2969 0 -62.35(-2.06%)
Feb 03, 2017 2995 3061 2991 3031 0 +48.52(+1.63%)
Feb 02, 2017 3007 3030 2978 2982 0 -11.11(-0.37%)
Feb 01, 2017 2998 3004 2949 2994 0 +22.22(+0.75%)
Jan 31, 2017 2982 2997 2960 2971 0 -16.55(-0.55%)
Jan 30, 2017 2964 3015 2942 2988 0 +54.41(+1.85%)
Jan 27, 2017 3002 3013 2922 2934 0 -76.41(-2.54%)
Jan 26, 2017 3315 3351 2998 3010 0 -360.28(-10.69%)
Jan 25, 2017 3179 3385 3179 3370 0 +210.87(+6.67%)
Jan 24, 2017 3175 3197 3146 3159 0 -6.81(-0.22%)
Jan 23, 2017 3188 3197 3155 3166 0 -33.55(-1.05%)
Jan 20, 2017 3149 3208 3149 3200 0 +48.52(+1.54%)
Jan 19, 2017 3208 3225 3150 3151 0 -53.28(-1.66%)
Jan 18, 2017 3172 3208 3137 3204 0 +44.21(+1.40%)
Jan 17, 2017 3197 3197 3141 3160 0 -37.19(-1.16%)
Jan 13, 2017 3197 3197 3197 3197 0 +21.09(+0.66%)
Jan 12, 2017 3188 3188 3138 3176 0 -18.37(-0.58%)
Jan 11, 2017 3209 3215 3184 3195 0 -10.20(-0.32%)
Jan 10, 2017 3188 3211 3160 3205 0 +15.42(+0.48%)
Jan 09, 2017 3192 3208 3164 3189 0 -7.26(-0.23%)
Jan 06, 2017 3241 3241 3195 3197 0 -37.63(-1.16%)
Jan 05, 2017 3251 3310 3230 3234 0 -20.64(-0.63%)
Jan 04, 2017 3211 3264 3203 3255 0 +42.40(+1.32%)
Jan 03, 2017 3181 3236 3181 3213 0 +6.80(+0.21%)
Dec 30, 2016 3206 3206 3206 3206 0 -21.54(-0.67%)
Dec 29, 2016 3166 3229 3141 3227 0 +59.64(+1.88%)
Dec 28, 2016 3215 3215 3151 3168 0 -43.08(-1.34%)
Dec 27, 2016 3192 3237 3180 3211 0 +20.86(+0.65%)
Dec 23, 2016 3190 3190 3190 3190 0 +16.09(+0.51%)
Dec 22, 2016 3214 3228 3172 3174 0 -52.60(-1.63%)
Dec 21, 2016 3146 3258 3146 3226 0 +98.40(+3.15%)
Dec 20, 2016 3118 3130 3080 3128 0 +20.86(+0.67%)
Dec 19, 2016 3094 3149 3087 3107 0 +19.72(+0.64%)
Dec 16, 2016 3156 3165 3083 3087 0 -58.72(-1.87%)
Dec 15, 2016 3134 3167 3113 3146 0 +18.59(+0.59%)
Dec 14, 2016 3143 3188 3110 3128 0 -31.29(-0.99%)
Dec 13, 2016 3168 3192 3139 3159 0 +1.13(+0.04%)
Dec 12, 2016 3160 3193 3077 3158 0 -12.24(-0.39%)
Dec 09, 2016 3158 3177 3137 3170 0 +26.76(+0.85%)
Dec 08, 2016 3073 3147 3032 3143 0 +56.23(+1.82%)
Dec 07, 2016 2991 3104 2991 3087 0 +66.43(+2.20%)
Dec 06, 2016 3031 3111 2973 3021 0 -19.27(-0.63%)
Dec 05, 2016 3047 3083 3034 3040 0 +9.74(+0.32%)
Dec 02, 2016 3020 3062 3019 3030 0 +12.70(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.