Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1355 1360 1322 1328 0 -28.96(-2.13%)
Feb 27, 2017 1355 1370 1348 1357 0 +0.45(+0.03%)
Feb 24, 2017 1342 1370 1330 1357 0 +16.66(+1.24%)
Feb 23, 2017 1372 1382 1338 1340 0 -15.02(-1.11%)
Feb 22, 2017 1349 1369 1342 1355 0 +14.07(+1.05%)
Feb 21, 2017 1350 1358 1334 1341 0 -3.46(-0.26%)
Feb 17, 2017 1345 1345 1345 1345 0 +34.36(+2.62%)
Feb 16, 2017 1327 1334 1303 1310 0 -9.92(-0.75%)
Feb 15, 2017 1320 1329 1308 1320 0 -6.40(-0.48%)
Feb 14, 2017 1311 1334 1305 1327 0 +13.92(+1.06%)
Feb 13, 2017 1325 1332 1308 1313 0 -7.05(-0.53%)
Feb 10, 2017 1306 1332 1298 1320 0 +26.19(+2.02%)
Feb 09, 2017 1282 1306 1278 1293 0 +13.04(+1.02%)
Feb 08, 2017 1260 1284 1253 1280 0 +21.49(+1.71%)
Feb 07, 2017 1280 1285 1255 1259 0 -17.92(-1.40%)
Feb 06, 2017 1277 1293 1270 1277 0 -0.74(-0.06%)
Feb 03, 2017 1296 1303 1264 1278 0 -36.08(-2.75%)
Feb 02, 2017 1316 1334 1299 1314 0 -8.20(-0.62%)
Feb 01, 2017 1334 1344 1314 1322 0 -17.83(-1.33%)
Jan 31, 2017 1307 1345 1292 1340 0 -28.46(-2.08%)
Jan 30, 2017 1355 1372 1341 1368 0 +9.07(+0.67%)
Jan 27, 2017 1389 1392 1350 1359 0 -27.32(-1.97%)
Jan 26, 2017 1404 1411 1383 1386 0 -16.61(-1.18%)
Jan 25, 2017 1398 1416 1391 1403 0 +15.94(+1.15%)
Jan 24, 2017 1375 1394 1372 1387 0 +13.55(+0.99%)
Jan 23, 2017 1371 1383 1356 1374 0 -1.00(-0.07%)
Jan 20, 2017 1370 1382 1364 1375 0 +7.04(+0.51%)
Jan 19, 2017 1377 1389 1358 1367 0 -4.27(-0.31%)
Jan 18, 2017 1404 1408 1360 1372 0 -27.22(-1.95%)
Jan 17, 2017 1380 1412 1379 1399 0 +22.31(+1.62%)
Jan 13, 2017 1377 1377 1377 1377 0 -8.08(-0.58%)
Jan 12, 2017 1383 1395 1373 1385 0 -14.61(-1.04%)
Jan 11, 2017 1418 1420 1386 1399 0 -18.17(-1.28%)
Jan 10, 2017 1410 1434 1407 1418 0 +13.77(+0.98%)
Jan 09, 2017 1405 1415 1396 1404 0 -3.84(-0.27%)
Jan 06, 2017 1412 1421 1396 1408 0 -5.81(-0.41%)
Jan 05, 2017 1417 1425 1390 1413 0 -17.27(-1.21%)
Jan 04, 2017 1415 1442 1409 1431 0 +22.79(+1.62%)
Jan 03, 2017 1408 1428 1394 1408 0 +12.06(+0.86%)
Dec 30, 2016 1396 1396 1396 1396 0 -5.83(-0.42%)
Dec 29, 2016 1406 1415 1396 1402 0 -4.10(-0.29%)
Dec 28, 2016 1409 1419 1396 1406 0 -1.58(-0.11%)
Dec 27, 2016 1396 1417 1394 1407 0 +11.57(+0.83%)
Dec 23, 2016 1396 1396 1396 1396 0 -5.51(-0.39%)
Dec 22, 2016 1433 1437 1397 1401 0 -33.77(-2.35%)
Dec 21, 2016 1429 1443 1419 1435 0 -1.86(-0.13%)
Dec 20, 2016 1423 1445 1419 1437 0 +15.14(+1.06%)
Dec 19, 2016 1433 1447 1412 1422 0 -6.51(-0.46%)
Dec 16, 2016 1443 1453 1420 1428 0 -13.79(-0.96%)
Dec 15, 2016 1465 1470 1425 1442 0 -20.94(-1.43%)
Dec 14, 2016 1487 1495 1456 1463 0 -24.54(-1.65%)
Dec 13, 2016 1491 1512 1481 1488 0 +0.35(+0.02%)
Dec 12, 2016 1503 1509 1471 1487 0 -14.02(-0.93%)
Dec 09, 2016 1506 1516 1492 1501 0 -3.35(-0.22%)
Dec 08, 2016 1518 1531 1491 1505 0 +33.58(+2.28%)
Dec 07, 2016 1442 1479 1434 1471 0 +23.43(+1.62%)
Dec 06, 2016 1452 1461 1433 1448 0 -2.81(-0.19%)
Dec 05, 2016 1428 1463 1423 1450 0 +29.22(+2.06%)
Dec 02, 2016 1417 1440 1403 1421 0 -6.67(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.