Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1694 1706 1674 1677 0 -11.91(-0.71%)
Feb 27, 2018 1723 1737 1675 1689 0 -32.41(-1.88%)
Feb 26, 2018 1709 1729 1692 1721 0 +16.20(+0.95%)
Feb 23, 2018 1704 1712 1674 1705 0 +10.51(+0.62%)
Feb 22, 2018 1694 1705 1688 1694 0 +7.99(+0.47%)
Feb 21, 2018 1674 1717 1669 1686 0 +15.94(+0.95%)
Feb 20, 2018 1690 1699 1656 1670 0 -26.12(-1.54%)
Feb 16, 2018 1696 1696 1696 1696 0 -105.64(-5.86%)
Feb 15, 2018 1805 1817 1775 1802 0 +1.96(+0.11%)
Feb 14, 2018 1735 1808 1725 1800 0 +52.05(+2.98%)
Feb 13, 2018 1728 1752 1717 1748 0 +35.72(+2.09%)
Feb 12, 2018 1712 1742 1694 1712 0 +17.49(+1.03%)
Feb 09, 2018 1699 1726 1643 1695 0 +16.31(+0.97%)
Feb 08, 2018 1714 1754 1676 1679 0 -68.21(-3.90%)
Feb 07, 2018 1720 1765 1712 1747 0 +31.00(+1.81%)
Feb 06, 2018 1681 1729 1643 1716 0 +2.83(+0.17%)
Feb 05, 2018 1721 1754 1697 1713 0 -9.98(-0.58%)
Feb 02, 2018 1737 1757 1724 1723 0 -17.66(-1.01%)
Feb 01, 2018 1728 1753 1701 1741 0 -3.18(-0.18%)
Jan 31, 2018 1763 1775 1735 1744 0 -15.44(-0.88%)
Jan 30, 2018 1769 1772 1754 1759 0 -21.30(-1.20%)
Jan 29, 2018 1765 1793 1761 1780 0 +9.93(+0.56%)
Jan 26, 2018 1771 1779 1754 1771 0 +6.67(+0.38%)
Jan 25, 2018 1783 1789 1750 1764 0 -2.75(-0.16%)
Jan 24, 2018 1775 1790 1755 1767 0 -3.10(-0.18%)
Jan 23, 2018 1755 1776 1745 1770 0 +12.52(+0.71%)
Jan 22, 2018 1753 1769 1736 1757 0 +2.16(+0.12%)
Jan 19, 2018 1724 1759 1718 1755 0 +39.89(+2.33%)
Jan 18, 2018 1717 1735 1707 1715 0 +1.40(+0.08%)
Jan 17, 2018 1704 1725 1693 1714 0 +19.66(+1.16%)
Jan 16, 2018 1730 1736 1690 1694 0 -33.90(-1.96%)
Jan 12, 2018 1728 1728 1728 1728 0 +7.18(+0.42%)
Jan 11, 2018 1702 1726 1694 1721 0 +24.35(+1.44%)
Jan 10, 2018 1694 1701 1684 1696 0 -1.32(-0.08%)
Jan 09, 2018 1708 1720 1689 1698 0 -18.00(-1.05%)
Jan 08, 2018 1704 1746 1688 1716 0 +22.68(+1.34%)
Jan 05, 2018 1696 1711 1686 1693 0 +0.24(+0.01%)
Jan 04, 2018 1672 1697 1658 1693 0 +27.77(+1.67%)
Jan 03, 2018 1681 1689 1657 1665 0 -12.46(-0.74%)
Jan 02, 2018 1663 1688 1656 1678 0 +19.39(+1.17%)
Dec 29, 2017 1658 1658 1658 1658 0 -14.49(-0.87%)
Dec 28, 2017 1678 1681 1666 1673 0 -2.59(-0.15%)
Dec 27, 2017 1678 1689 1668 1675 0 +1.03(+0.06%)
Dec 26, 2017 1652 1681 1651 1674 0 +19.02(+1.15%)
Dec 22, 2017 1650 1665 1635 1655 0 +2.09(+0.13%)
Dec 21, 2017 1655 1668 1642 1653 0 +3.40(+0.21%)
Dec 20, 2017 1652 1664 1639 1650 0 +2.72(+0.17%)
Dec 19, 2017 1658 1672 1638 1647 0 -9.55(-0.58%)
Dec 18, 2017 1661 1678 1638 1657 0 +7.30(+0.44%)
Dec 15, 2017 1632 1657 1625 1649 0 +29.20(+1.80%)
Dec 14, 2017 1628 1638 1610 1620 0 +2.57(+0.16%)
Dec 13, 2017 1608 1629 1602 1617 0 +12.16(+0.76%)
Dec 12, 2017 1602 1617 1593 1605 0 +4.75(+0.30%)
Dec 11, 2017 1615 1628 1594 1601 0 -13.34(-0.83%)
Dec 08, 2017 1594 1621 1587 1614 0 +23.68(+1.49%)
Dec 07, 2017 1590 1610 1579 1590 0 +20.33(+1.30%)
Dec 06, 2017 1564 1582 1546 1570 0 +20.37(+1.31%)
Dec 05, 2017 1568 1576 1540 1550 0 -13.54(-0.87%)
Dec 04, 2017 1580 1588 1561 1563 0 -1.46(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.