Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1555 1565 1544 1547 0 -7.07(-0.45%)
Feb 25, 2011 1542 1559 1538 1554 0 +10.05(+0.65%)
Feb 24, 2011 1548 1556 1538 1544 0 +1.20(+0.08%)
Feb 23, 2011 1541 1556 1535 1543 0 +1.94(+0.13%)
Feb 22, 2011 1538 1556 1531 1541 0 -26.82(-1.71%)
Feb 18, 2011 1568 1568 1568 0 -1.30(-0.08%)
Feb 17, 2011 1544 1573 1539 1569 0 +28.60(+1.86%)
Feb 16, 2011 1533 1543 1527 1540 0 +6.20(+0.40%)
Feb 15, 2011 1527 1537 1520 1534 0 +1.22(+0.08%)
Feb 14, 2011 1548 1550 1528 1533 0 -12.62(-0.82%)
Feb 11, 2011 1536 1550 1533 1546 0 -0.03(-0.00%)
Feb 10, 2011 1540 1549 1530 1546 0 +2.63(+0.17%)
Feb 09, 2011 1563 1578 1535 1543 0 +3.05(+0.20%)
Feb 08, 2011 1531 1543 1527 1540 0 +5.44(+0.35%)
Feb 07, 2011 1539 1542 1528 1535 0 -1.52(-0.10%)
Feb 04, 2011 1540 1548 1531 1536 0 -1.09(-0.07%)
Feb 03, 2011 1543 1550 1527 1537 0 -11.32(-0.73%)
Feb 02, 2011 1552 1563 1539 1549 0 -3.24(-0.21%)
Feb 01, 2011 1545 1558 1542 1552 0 +10.47(+0.68%)
Jan 31, 2011 1523 1542 1514 1541 0 +19.65(+1.29%)
Jan 28, 2011 1544 1555 1519 1522 0 -20.14(-1.31%)
Jan 27, 2011 1548 1554 1536 1542 0 -3.21(-0.21%)
Jan 26, 2011 1548 1554 1539 1545 0 +5.24(+0.34%)
Jan 25, 2011 1543 1549 1528 1540 0 -3.84(-0.25%)
Jan 24, 2011 1536 1546 1530 1544 0 +9.33(+0.61%)
Jan 21, 2011 1545 1547 1532 1534 0 -6.35(-0.41%)
Jan 20, 2011 1555 1563 1532 1541 0 -8.70(-0.56%)
Jan 19, 2011 1557 1563 1542 1549 0 +1.23(+0.08%)
Jan 18, 2011 1545 1558 1540 1548 0 +5.79(+0.38%)
Jan 14, 2011 1542 1542 1542 0 -5.08(-0.33%)
Jan 13, 2011 1545 1558 1540 1547 0 +7.24(+0.47%)
Jan 12, 2011 1543 1549 1531 1540 0 +10.51(+0.69%)
Jan 11, 2011 1544 1547 1527 1530 0 -7.39(-0.48%)
Jan 10, 2011 1530 1542 1525 1537 0 +2.79(+0.18%)
Jan 07, 2011 1534 1540 1525 1534 0 -6.56(-0.43%)
Jan 06, 2011 1547 1552 1530 1541 0 -4.37(-0.28%)
Jan 05, 2011 1549 1556 1528 1545 0 -6.16(-0.40%)
Jan 04, 2011 1577 1581 1547 1551 0 -29.50(-1.87%)
Jan 03, 2011 1591 1597 1575 1581 0 -7.12(-0.45%)
Dec 31, 2010 1580 1591 1577 1588 0 +3.73(+0.24%)
Dec 30, 2010 1582 1588 1578 1584 0 +1.63(+0.10%)
Dec 29, 2010 1581 1589 1579 1583 0 +2.06(+0.13%)
Dec 28, 2010 1578 1584 1573 1581 0 +3.77(+0.24%)
Dec 27, 2010 1585 1587 1573 1577 0 -12.76(-0.80%)
Dec 23, 2010 1586 1597 1584 1590 0 +0.80(+0.05%)
Dec 22, 2010 1587 1592 1576 1589 0 +0.36(+0.02%)
Dec 21, 2010 1586 1595 1580 1588 0 +5.90(+0.37%)
Dec 20, 2010 1586 1594 1577 1582 0 -8.82(-0.55%)
Dec 17, 2010 1574 1594 1570 1591 0 +10.53(+0.67%)
Dec 16, 2010 1571 1584 1566 1581 0 +12.70(+0.81%)
Dec 15, 2010 1555 1577 1548 1568 0 +12.61(+0.81%)
Dec 14, 2010 1570 1575 1547 1555 0 -8.21(-0.53%)
Dec 10, 2010 1571 1572 1554 1564 0 -6.42(-0.41%)
Dec 09, 2010 1567 1576 1560 1570 0 +8.98(+0.58%)
Dec 08, 2010 1557 1566 1552 1561 0 -0.15(-0.01%)
Dec 07, 2010 1568 1575 1558 1561 0 +4.09(+0.26%)
Dec 06, 2010 1567 1571 1555 1557 0 -13.95(-0.89%)
Dec 03, 2010 1573 1581 1566 1571 0 -6.05(-0.38%)
Dec 02, 2010 1569 1580 1565 1577 0 +6.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.