Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1124 1151 1120 1140 0 +17.06(+1.52%)
Feb 26, 2015 1121 1126 1119 1122 0 +10.76(+0.97%)
Feb 25, 2015 1115 1117 1103 1112 0 -3.13(-0.28%)
Feb 24, 2015 1108 1120 1104 1115 0 +7.13(+0.64%)
Feb 23, 2015 1105 1116 1103 1108 0 -2.62(-0.24%)
Feb 20, 2015 1108 1114 1099 1110 0 -0.38(-0.03%)
Feb 19, 2015 1100 1115 1097 1111 0 +9.02(+0.82%)
Feb 18, 2015 1100 1104 1093 1102 0 +0.09(+0.01%)
Feb 17, 2015 1102 1104 1096 1102 0 -4.40(-0.40%)
Feb 13, 2015 1106 1106 1106 1106 0 -4.68(-0.42%)
Feb 12, 2015 1117 1125 1107 1111 0 -4.08(-0.37%)
Feb 11, 2015 1109 1118 1097 1115 0 -0.49(-0.04%)
Feb 10, 2015 1126 1130 1109 1115 0 +27.51(+2.53%)
Feb 09, 2015 1091 1094 1082 1088 0 -5.03(-0.46%)
Feb 06, 2015 1096 1102 1088 1093 0 -7.47(-0.68%)
Feb 05, 2015 1101 1103 1092 1100 0 +1.96(+0.18%)
Feb 04, 2015 1101 1110 1095 1098 0 +0.40(+0.04%)
Feb 03, 2015 1100 1105 1090 1098 0 +1.65(+0.15%)
Feb 02, 2015 1085 1097 1077 1096 0 +11.93(+1.10%)
Jan 30, 2015 1103 1105 1082 1084 0 -25.21(-2.27%)
Jan 29, 2015 1103 1112 1094 1109 0 +3.38(+0.31%)
Jan 28, 2015 1124 1129 1105 1106 0 -13.01(-1.16%)
Jan 27, 2015 1119 1125 1110 1119 0 -12.44(-1.10%)
Jan 26, 2015 1135 1137 1125 1132 0 -6.55(-0.58%)
Jan 23, 2015 1146 1150 1135 1138 0 -12.91(-1.12%)
Jan 22, 2015 1141 1155 1133 1151 0 +10.70(+0.94%)
Jan 21, 2015 1129 1143 1124 1140 0 +5.20(+0.46%)
Jan 20, 2015 1125 1140 1121 1135 0 +15.48(+1.38%)
Jan 16, 2015 1113 1121 1110 1120 0 +6.24(+0.56%)
Jan 15, 2015 1113 1114 1108 1113 0 -7.24(-0.65%)
Jan 14, 2015 1109 1123 1107 1121 0 -1.44(-0.13%)
Jan 13, 2015 1122 1122 1122 1122 0 +1.87(+0.17%)
Jan 12, 2015 1131 1135 1116 1120 0 -10.19(-0.90%)
Jan 09, 2015 1138 1143 1126 1130 0 -9.04(-0.79%)
Jan 08, 2015 1131 1142 1128 1139 0 +14.56(+1.29%)
Jan 07, 2015 1120 1129 1113 1125 0 +13.55(+1.22%)
Jan 06, 2015 1109 1123 1104 1111 0 +8.67(+0.79%)
Jan 05, 2015 1115 1123 1099 1103 0 -1.44(-0.13%)
Jan 02, 2015 1108 1112 1095 1104 0 -2.89(-0.26%)
Dec 31, 2014 1107 1107 1107 1107 0 -14.19(-1.27%)
Dec 30, 2014 1121 1129 1117 1121 0 -2.97(-0.26%)
Dec 29, 2014 1122 1130 1114 1124 0 -1.65(-0.15%)
Dec 26, 2014 1127 1135 1125 1126 0 -0.81(-0.07%)
Dec 24, 2014 1127 1127 1127 1127 0 -1.09(-0.10%)
Dec 23, 2014 1118 1133 1115 1128 0 +13.92(+1.25%)
Dec 22, 2014 1108 1117 1106 1114 0 +9.94(+0.90%)
Dec 19, 2014 1117 1126 1101 1104 0 -11.64(-1.04%)
Dec 18, 2014 1099 1116 1095 1115 0 +24.97(+2.29%)
Dec 17, 2014 1063 1097 1061 1090 0 +28.88(+2.72%)
Dec 16, 2014 1062 1086 1061 1062 0 -4.68(-0.44%)
Dec 15, 2014 1080 1082 1064 1066 0 -8.66(-0.81%)
Dec 12, 2014 1087 1093 1074 1075 0 -16.42(-1.50%)
Dec 11, 2014 1093 1103 1088 1091 0 -1.35(-0.12%)
Dec 10, 2014 1106 1112 1091 1093 0 -13.46(-1.22%)
Dec 09, 2014 1110 1119 1096 1106 0 -26.45(-2.34%)
Dec 08, 2014 1142 1145 1131 1133 0 -9.53(-0.83%)
Dec 05, 2014 1141 1145 1134 1142 0 +0.15(+0.01%)
Dec 04, 2014 1146 1152 1139 1142 0 -7.79(-0.68%)
Dec 03, 2014 1167 1167 1148 1150 0 -18.88(-1.62%)
Dec 02, 2014 1166 1174 1160 1169 0 -0.89(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.