Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1785 1817 1765 1800 0 +16.63(+0.93%)
Feb 25, 2011 1765 1800 1754 1784 0 +20.99(+1.19%)
Feb 24, 2011 1756 1797 1737 1763 0 +0.74(+0.04%)
Feb 23, 2011 1761 1793 1718 1762 0 -7.81(-0.44%)
Feb 22, 2011 1795 1821 1754 1770 0 -56.22(-3.08%)
Feb 18, 2011 1826 1826 1826 0 +4.09(+0.22%)
Feb 17, 2011 1801 1834 1785 1822 0 +17.58(+0.97%)
Feb 16, 2011 1789 1823 1781 1804 0 +15.02(+0.84%)
Feb 15, 2011 1753 1795 1742 1789 0 +24.11(+1.37%)
Feb 14, 2011 1737 1792 1730 1765 0 +44.79(+2.60%)
Feb 11, 2011 1700 1734 1690 1721 0 +14.88(+0.87%)
Feb 10, 2011 1688 1724 1682 1706 0 -11.75(-0.68%)
Feb 09, 2011 1722 1744 1702 1717 0 -11.26(-0.65%)
Feb 08, 2011 1729 1744 1693 1729 0 -6.79(-0.39%)
Feb 07, 2011 1704 1745 1710 1735 0 +20.15(+1.17%)
Feb 04, 2011 1735 1746 1707 1715 0 -25.16(-1.45%)
Feb 03, 2011 1757 1778 1713 1740 0 -23.64(-1.34%)
Feb 02, 2011 1741 1790 1740 1764 0 -0.27(-0.02%)
Feb 01, 2011 1736 1774 1718 1764 0 +41.50(+2.41%)
Jan 31, 2011 1714 1733 1684 1723 0 +16.13(+0.95%)
Jan 28, 2011 1748 1764 1686 1707 0 -47.20(-2.69%)
Jan 27, 2011 1764 1780 1741 1754 0 -15.75(-0.89%)
Jan 26, 2011 1728 1784 1724 1770 0 +43.38(+2.51%)
Jan 25, 2011 1713 1742 1706 1726 0 -12.67(-0.73%)
Jan 24, 2011 1702 1746 1705 1739 0 +21.31(+1.24%)
Jan 21, 2011 1745 1761 1709 1718 0 -20.46(-1.18%)
Jan 20, 2011 1723 1764 1704 1738 0 +4.05(+0.23%)
Jan 19, 2011 1742 1758 1720 1734 0 -11.47(-0.66%)
Jan 18, 2011 1744 1764 1729 1746 0 -8.09(-0.46%)
Jan 14, 2011 1754 1754 1754 0 -0.83(-0.05%)
Jan 13, 2011 1764 1771 1737 1754 0 -10.85(-0.61%)
Jan 12, 2011 1772 1801 1756 1765 0 -11.26(-0.63%)
Jan 11, 2011 1755 1789 1747 1777 0 +22.77(+1.30%)
Jan 10, 2011 1758 1781 1743 1754 0 -21.50(-1.21%)
Jan 07, 2011 1775 1791 1735 1775 0 +3.84(+0.22%)
Jan 06, 2011 1800 1807 1760 1771 0 -25.83(-1.44%)
Jan 05, 2011 1774 1810 1760 1797 0 +18.92(+1.06%)
Jan 04, 2011 1793 1807 1760 1778 0 -13.92(-0.78%)
Jan 03, 2011 1777 1807 1770 1792 0 +24.82(+1.40%)
Dec 31, 2010 1773 1786 1759 1767 0 -4.79(-0.27%)
Dec 30, 2010 1781 1794 1765 1772 0 -11.55(-0.65%)
Dec 29, 2010 1767 1792 1761 1784 0 +18.20(+1.03%)
Dec 28, 2010 1780 1788 1752 1766 0 -13.21(-0.74%)
Dec 27, 2010 1769 1787 1756 1779 0 +1.34(+0.08%)
Dec 23, 2010 1770 1788 1763 1777 0 +4.77(+0.27%)
Dec 22, 2010 1766 1783 1758 1773 0 +6.61(+0.37%)
Dec 21, 2010 1760 1772 1750 1766 0 +12.39(+0.71%)
Dec 20, 2010 1749 1763 1740 1754 0 +5.93(+0.34%)
Dec 17, 2010 1742 1758 1727 1748 0 +2.44(+0.14%)
Dec 16, 2010 1715 1751 1707 1745 0 +31.03(+1.81%)
Dec 15, 2010 1730 1744 1704 1714 0 -22.62(-1.30%)
Dec 14, 2010 1747 1761 1724 1737 0 -11.22(-0.64%)
Dec 10, 2010 1738 1757 1726 1748 0 +9.95(+0.57%)
Dec 09, 2010 1746 1750 1719 1738 0 +2.44(+0.14%)
Dec 08, 2010 1733 1750 1717 1736 0 +3.27(+0.19%)
Dec 07, 2010 1728 1759 1715 1732 0 +16.14(+0.94%)
Dec 06, 2010 1684 1724 1680 1716 0 +27.64(+1.64%)
Dec 03, 2010 1672 1695 1665 1689 0 +5.75(+0.34%)
Dec 02, 2010 1678 1698 1667 1683 0 +4.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.