Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 903.70 908.12 889.98 890.62 0 -16.40(-1.81%)
Feb 28, 2012 899.40 909.29 896.52 907.01 0 +11.49(+1.28%)
Feb 27, 2012 887.78 900.27 884.79 895.52 0 -2.17(-0.24%)
Feb 24, 2012 898.87 903.47 894.57 897.70 0 +13.87(+1.57%)
Feb 23, 2012 875.34 884.83 869.56 883.83 0 +10.52(+1.20%)
Feb 22, 2012 875.54 878.80 869.99 873.31 0 -1.85(-0.21%)
Feb 21, 2012 880.92 883.06 871.50 875.15 0 +0.34(+0.04%)
Feb 17, 2012 874.82 874.82 874.82 0 +13.30(+1.54%)
Feb 16, 2012 846.01 862.66 845.66 861.51 0 +24.93(+2.98%)
Feb 15, 2012 842.30 846.49 834.57 836.59 0 +14.42(+1.75%)
Feb 14, 2012 823.15 825.02 813.91 822.16 0 -10.91(-1.31%)
Feb 13, 2012 833.19 837.11 827.70 833.08 0 +2.96(+0.36%)
Feb 10, 2012 831.96 836.81 824.33 830.11 0 -17.62(-2.08%)
Feb 09, 2012 850.43 853.02 842.27 847.73 0 +2.13(+0.25%)
Feb 08, 2012 842.35 850.34 837.80 845.60 0 +11.16(+1.34%)
Feb 07, 2012 833.70 839.38 821.38 834.44 0 +5.73(+0.69%)
Feb 06, 2012 825.42 831.65 822.03 828.71 0 +9.41(+1.15%)
Feb 03, 2012 802.08 823.61 799.49 819.30 0 +42.39(+5.46%)
Feb 02, 2012 786.69 789.45 769.63 776.92 0 -25.16(-3.14%)
Feb 01, 2012 799.82 811.42 797.61 802.08 0 +6.53(+0.82%)
Jan 31, 2012 800.73 801.51 789.80 795.55 0 +1.93(+0.24%)
Jan 30, 2012 791.13 797.62 786.28 793.62 0 -13.54(-1.68%)
Jan 27, 2012 804.63 811.58 800.52 807.16 0 -4.30(-0.53%)
Jan 26, 2012 818.69 821.16 808.20 811.46 0 -3.35(-0.41%)
Jan 25, 2012 804.09 817.97 800.15 814.81 0 +21.68(+2.73%)
Jan 24, 2012 791.21 796.23 785.13 793.13 0 -10.99(-1.37%)
Jan 23, 2012 801.67 810.05 798.65 804.12 0 +7.04(+0.88%)
Jan 20, 2012 786.59 799.41 782.80 797.09 0 +15.82(+2.02%)
Jan 19, 2012 774.74 785.63 772.39 781.27 0 +11.15(+1.45%)
Jan 18, 2012 760.89 771.99 758.80 770.12 0 +17.33(+2.30%)
Jan 17, 2012 759.99 763.43 750.63 752.79 0 -4.64(-0.61%)
Jan 13, 2012 757.43 757.43 757.43 0 -7.59(-0.99%)
Jan 12, 2012 764.78 772.67 757.80 765.02 0 -10.35(-1.33%)
Jan 11, 2012 773.22 777.74 768.85 775.37 0 -7.85(-1.00%)
Jan 10, 2012 785.66 791.62 779.38 783.23 0 -9.50(-1.20%)
Jan 09, 2012 793.63 795.99 785.65 792.73 0 +4.36(+0.55%)
Jan 06, 2012 791.78 794.95 783.08 788.37 0 -6.76(-0.85%)
Jan 05, 2012 795.66 800.07 786.30 795.13 0 -21.12(-2.59%)
Jan 04, 2012 814.22 819.38 808.27 816.24 0 +10.63(+1.32%)
Dec 30, 2011 802.83 811.72 798.97 805.61 0 +6.79(+0.85%)
Dec 29, 2011 782.56 799.24 781.15 798.82 0 +21.30(+2.74%)
Dec 28, 2011 787.89 790.93 773.37 777.52 0 -16.11(-2.03%)
Dec 27, 2011 797.96 800.44 790.79 793.63 0 -3.94(-0.49%)
Dec 23, 2011 797.57 797.57 797.57 0 +16.28(+2.08%)
Dec 21, 2011 780.37 784.30 770.91 781.28 0 -2.13(-0.27%)
Dec 20, 2011 774.60 787.53 772.88 783.42 0 +29.98(+3.98%)
Dec 19, 2011 770.30 771.71 751.46 753.44 0 -24.30(-3.12%)
Dec 16, 2011 784.53 788.81 773.40 777.73 0 -0.96(-0.12%)
Dec 15, 2011 784.82 787.07 772.54 778.69 0 -0.16(-0.02%)
Dec 14, 2011 779.33 787.18 773.18 778.85 0 -11.68(-1.48%)
Dec 13, 2011 808.26 812.75 784.26 790.54 0 -16.44(-2.04%)
Dec 12, 2011 816.62 816.94 798.96 806.98 0 -21.45(-2.59%)
Dec 09, 2011 823.05 834.10 819.59 828.43 0 +13.36(+1.64%)
Dec 08, 2011 828.45 832.11 812.39 815.07 0 -27.75(-3.29%)
Dec 07, 2011 831.99 847.47 828.42 842.82 0 +24.21(+2.96%)
Dec 06, 2011 818.44 824.60 810.90 818.61 0 -8.56(-1.04%)
Dec 05, 2011 832.31 836.88 820.71 827.17 0 +3.72(+0.45%)
Dec 02, 2011 836.11 836.99 820.25 823.45 0 -5.59(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.