Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2210 2307 2206 2299 0 +24.46(+1.08%)
Feb 27, 2020 2310 2340 2275 2275 0 -98.94(-4.17%)
Feb 26, 2020 2381 2411 2362 2374 0 +3.83(+0.16%)
Feb 25, 2020 2431 2440 2357 2370 0 -48.28(-2.00%)
Feb 24, 2020 2423 2448 2398 2418 0 -85.95(-3.43%)
Feb 21, 2020 2514 2535 2486 2504 0 -19.95(-0.79%)
Feb 20, 2020 2536 2543 2495 2524 0 -18.34(-0.72%)
Feb 19, 2020 2527 2555 2524 2542 0 +14.70(+0.58%)
Feb 18, 2020 2526 2544 2512 2528 0 -52.37(-2.03%)
Feb 14, 2020 2590 2597 2567 2580 0 -22.84(-0.88%)
Feb 13, 2020 2600 2619 2591 2603 0 -38.99(-1.48%)
Feb 12, 2020 2629 2644 2626 2642 0 +11.96(+0.45%)
Feb 11, 2020 2642 2649 2626 2630 0 +7.28(+0.28%)
Feb 10, 2020 2618 2627 2601 2623 0 +14.95(+0.57%)
Feb 07, 2020 2638 2643 2599 2608 0 -46.06(-1.74%)
Feb 06, 2020 2647 2663 2634 2654 0 +34.58(+1.32%)
Feb 05, 2020 2633 2643 2609 2619 0 -52.56(-1.97%)
Feb 04, 2020 2649 2707 2624 2672 0 +103.44(+4.03%)
Feb 03, 2020 2557 2588 2546 2568 0 +37.49(+1.48%)
Jan 31, 2020 2568 2569 2522 2531 0 -45.56(-1.77%)
Jan 30, 2020 2557 2580 2545 2576 0 -16.54(-0.64%)
Jan 29, 2020 2603 2608 2589 2593 0 -18.74(-0.72%)
Jan 28, 2020 2601 2623 2582 2612 0 +6.99(+0.27%)
Jan 27, 2020 2613 2625 2596 2605 0 -37.40(-1.42%)
Jan 24, 2020 2665 2671 2630 2642 0 -11.26(-0.42%)
Jan 23, 2020 2660 2664 2631 2653 0 -1.70(-0.06%)
Jan 22, 2020 2662 2669 2645 2655 0 +18.93(+0.72%)
Jan 21, 2020 2633 2651 2625 2636 0 -20.03(-0.75%)
Jan 17, 2020 2663 2668 2642 2656 0 +4.36(+0.16%)
Jan 16, 2020 2639 2655 2636 2652 0 +32.17(+1.23%)
Jan 15, 2020 2621 2634 2606 2620 0 -12.66(-0.48%)
Jan 14, 2020 2635 2647 2609 2632 0 +29.22(+1.12%)
Jan 13, 2020 2596 2609 2575 2603 0 +21.04(+0.81%)
Jan 10, 2020 2602 2602 2567 2582 0 -9.95(-0.38%)
Jan 09, 2020 2598 2610 2574 2592 0 +25.15(+0.98%)
Jan 08, 2020 2573 2585 2557 2567 0 +4.83(+0.19%)
Jan 07, 2020 2564 2575 2545 2562 0 +26.41(+1.04%)
Jan 06, 2020 2512 2541 2509 2536 0 +21.86(+0.87%)
Jan 03, 2020 2521 2532 2500 2514 0 -32.62(-1.28%)
Jan 02, 2020 2522 2553 2517 2546 0 +35.45(+1.41%)
Dec 31, 2019 2503 2513 2495 2511 0 +6.89(+0.28%)
Dec 30, 2019 2523 2524 2493 2504 0 -5.88(-0.23%)
Dec 27, 2019 2511 2521 2502 2510 0 -0.86(-0.03%)
Dec 26, 2019 2507 2518 2503 2511 0 +8.66(+0.35%)
Dec 24, 2019 2507 2518 2501 2502 0 -6.36(-0.25%)
Dec 23, 2019 2501 2513 2494 2508 0 +7.87(+0.31%)
Dec 20, 2019 2485 2511 2475 2501 0 -0.35(-0.01%)
Dec 19, 2019 2503 2514 2493 2501 0 +1.90(+0.08%)
Dec 18, 2019 2503 2510 2490 2499 0 -5.17(-0.21%)
Dec 17, 2019 2513 2518 2499 2504 0 -1.59(-0.06%)
Dec 16, 2019 2502 2520 2491 2506 0 +13.22(+0.53%)
Dec 13, 2019 2480 2501 2474 2493 0 +8.95(+0.36%)
Dec 12, 2019 2478 2495 2464 2484 0 +5.83(+0.24%)
Dec 11, 2019 2463 2479 2456 2478 0 +11.46(+0.46%)
Dec 10, 2019 2469 2481 2457 2466 0 +8.63(+0.35%)
Dec 09, 2019 2447 2470 2441 2458 0 +19.22(+0.79%)
Dec 06, 2019 2441 2446 2427 2438 0 +12.19(+0.50%)
Dec 05, 2019 2427 2432 2414 2426 0 +1.82(+0.08%)
Dec 04, 2019 2427 2437 2412 2424 0 +26.60(+1.11%)
Dec 03, 2019 2378 2399 2366 2398 0 +31.79(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.