Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1561 1567 1528 1542 0 -18.57(-1.19%)
Feb 25, 2011 1540 1570 1535 1560 0 +35.72(+2.34%)
Feb 24, 2011 1511 1536 1500 1525 0 +13.26(+0.88%)
Feb 23, 2011 1544 1547 1493 1511 0 -36.50(-2.36%)
Feb 22, 2011 1561 1580 1541 1548 0 -32.84(-2.08%)
Feb 18, 2011 1581 1581 1581 0 +1.54(+0.10%)
Feb 17, 2011 1559 1586 1556 1579 0 +16.65(+1.07%)
Feb 16, 2011 1552 1574 1542 1562 0 +16.16(+1.05%)
Feb 15, 2011 1550 1558 1531 1546 0 -5.49(-0.35%)
Feb 14, 2011 1545 1567 1538 1552 0 +2.20(+0.14%)
Feb 11, 2011 1534 1557 1527 1550 0 +5.16(+0.33%)
Feb 10, 2011 1523 1550 1514 1544 0 +12.14(+0.79%)
Feb 09, 2011 1532 1545 1524 1532 0 -4.08(-0.27%)
Feb 08, 2011 1539 1543 1520 1536 0 -3.64(-0.24%)
Feb 07, 2011 1548 1559 1534 1540 0 -2.64(-0.17%)
Feb 04, 2011 1526 1547 1522 1543 0 +15.27(+1.00%)
Feb 03, 2011 1525 1539 1509 1527 0 -5.95(-0.39%)
Feb 02, 2011 1523 1545 1520 1533 0 +7.58(+0.50%)
Feb 01, 2011 1512 1538 1502 1526 0 +21.47(+1.43%)
Jan 31, 2011 1506 1519 1480 1504 0 +2.11(+0.14%)
Jan 28, 2011 1528 1538 1492 1502 0 -25.93(-1.70%)
Jan 27, 2011 1520 1541 1512 1528 0 +12.56(+0.83%)
Jan 26, 2011 1513 1524 1500 1516 0 +14.79(+0.99%)
Jan 25, 2011 1497 1514 1479 1501 0 -2.68(-0.18%)
Jan 24, 2011 1482 1506 1473 1503 0 +30.68(+2.08%)
Jan 21, 2011 1490 1500 1471 1473 0 -6.61(-0.45%)
Jan 20, 2011 1482 1487 1455 1479 0 -11.37(-0.76%)
Jan 19, 2011 1499 1508 1486 1491 0 -17.22(-1.14%)
Jan 18, 2011 1495 1515 1488 1508 0 +11.45(+0.77%)
Jan 14, 2011 1496 1496 1496 0 +1.03(+0.07%)
Jan 13, 2011 1492 1500 1478 1495 0 +0.86(+0.06%)
Jan 12, 2011 1492 1499 1477 1495 0 +15.57(+1.05%)
Jan 11, 2011 1470 1488 1460 1479 0 +15.96(+1.09%)
Jan 10, 2011 1455 1469 1444 1463 0 +7.37(+0.51%)
Jan 07, 2011 1459 1467 1431 1456 0 -2.86(-0.20%)
Jan 06, 2011 1451 1466 1441 1459 0 +0.36(+0.02%)
Jan 05, 2011 1460 1471 1443 1458 0 -2.38(-0.16%)
Jan 04, 2011 1460 1468 1448 1461 0 +12.69(+0.88%)
Jan 03, 2011 1452 1463 1436 1448 0 -0.07(-0.00%)
Dec 31, 2010 1449 1453 1440 1448 0 -0.36(-0.02%)
Dec 30, 2010 1444 1454 1440 1448 0 +4.74(+0.33%)
Dec 29, 2010 1441 1451 1435 1444 0 +6.81(+0.47%)
Dec 28, 2010 1438 1445 1428 1437 0 -0.94(-0.07%)
Dec 27, 2010 1429 1440 1420 1438 0 +2.25(+0.16%)
Dec 23, 2010 1435 1442 1425 1435 0 -2.83(-0.20%)
Dec 22, 2010 1439 1446 1429 1438 0 -9.16(-0.63%)
Dec 21, 2010 1453 1459 1443 1447 0 -1.73(-0.12%)
Dec 20, 2010 1459 1463 1443 1449 0 -8.56(-0.59%)
Dec 17, 2010 1452 1465 1446 1458 0 +5.89(+0.41%)
Dec 16, 2010 1451 1458 1440 1452 0 +4.58(+0.32%)
Dec 15, 2010 1453 1463 1443 1447 0 -11.65(-0.80%)
Dec 14, 2010 1461 1470 1448 1459 0 -23.64(-1.59%)
Dec 10, 2010 1489 1497 1472 1483 0 -4.56(-0.31%)
Dec 09, 2010 1497 1503 1478 1487 0 +0.37(+0.02%)
Dec 08, 2010 1473 1493 1468 1487 0 +16.88(+1.15%)
Dec 07, 2010 1481 1490 1466 1470 0 +1.44(+0.10%)
Dec 06, 2010 1467 1476 1457 1468 0 +0.80(+0.05%)
Dec 03, 2010 1456 1474 1452 1468 0 +9.84(+0.68%)
Dec 02, 2010 1438 1462 1436 1458 0 +19.38(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.