Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1791 1808 1776 1794 0 +9.81(+0.55%)
Feb 25, 2011 1749 1792 1740 1784 0 +47.57(+2.74%)
Feb 24, 2011 1728 1755 1718 1736 0 +8.58(+0.50%)
Feb 23, 2011 1741 1765 1709 1728 0 -17.00(-0.97%)
Feb 22, 2011 1786 1791 1734 1745 0 -54.91(-3.05%)
Feb 18, 2011 1800 1800 1800 0 +19.12(+1.07%)
Feb 17, 2011 1771 1792 1736 1780 0 -0.36(-0.02%)
Feb 16, 2011 1757 1798 1736 1781 0 +25.98(+1.48%)
Feb 15, 2011 1747 1774 1735 1755 0 +3.11(+0.18%)
Feb 14, 2011 1761 1765 1738 1752 0 -9.94(-0.56%)
Feb 11, 2011 1735 1771 1730 1762 0 +18.95(+1.09%)
Feb 10, 2011 1738 1761 1724 1743 0 -1.84(-0.11%)
Feb 09, 2011 1737 1766 1719 1745 0 +4.32(+0.25%)
Feb 08, 2011 1746 1755 1715 1740 0 -4.90(-0.28%)
Feb 07, 2011 1742 1769 1723 1745 0 +5.44(+0.31%)
Feb 04, 2011 1732 1751 1704 1740 0 +14.21(+0.82%)
Feb 03, 2011 1719 1741 1710 1725 0 +3.26(+0.19%)
Feb 02, 2011 1713 1744 1710 1722 0 +3.12(+0.18%)
Feb 01, 2011 1703 1729 1697 1719 0 +23.10(+1.36%)
Jan 31, 2011 1675 1706 1664 1696 0 +26.90(+1.61%)
Jan 28, 2011 1707 1716 1652 1669 0 -40.50(-2.37%)
Jan 27, 2011 1720 1740 1699 1710 0 -10.69(-0.62%)
Jan 26, 2011 1733 1743 1710 1720 0 -10.22(-0.59%)
Jan 25, 2011 1749 1756 1716 1731 0 -25.42(-1.45%)
Jan 24, 2011 1749 1767 1731 1756 0 +8.95(+0.51%)
Jan 21, 2011 1760 1774 1736 1747 0 +1.23(+0.07%)
Jan 20, 2011 1744 1761 1728 1746 0 -6.42(-0.37%)
Jan 19, 2011 1781 1790 1742 1752 0 -31.75(-1.78%)
Jan 18, 2011 1764 1798 1756 1784 0 +12.00(+0.68%)
Jan 14, 2011 1772 1772 1772 0 +6.60(+0.37%)
Jan 13, 2011 1749 1779 1742 1765 0 +16.46(+0.94%)
Jan 12, 2011 1747 1760 1729 1749 0 +17.37(+1.00%)
Jan 11, 2011 1736 1748 1715 1731 0 +0.47(+0.03%)
Jan 10, 2011 1714 1739 1696 1731 0 +8.37(+0.49%)
Jan 07, 2011 1739 1747 1708 1723 0 -8.89(-0.51%)
Jan 06, 2011 1733 1743 1715 1732 0 -0.99(-0.06%)
Jan 05, 2011 1728 1746 1717 1733 0 -1.29(-0.07%)
Jan 04, 2011 1751 1758 1714 1734 0 -13.73(-0.79%)
Jan 03, 2011 1735 1754 1729 1748 0 +26.06(+1.51%)
Dec 31, 2010 1720 1734 1713 1721 0 -1.66(-0.10%)
Dec 30, 2010 1722 1732 1713 1723 0 +2.46(+0.14%)
Dec 29, 2010 1715 1730 1712 1721 0 +10.05(+0.59%)
Dec 28, 2010 1720 1726 1700 1711 0 -1.47(-0.09%)
Dec 27, 2010 1712 1723 1703 1712 0 -6.60(-0.38%)
Dec 23, 2010 1726 1738 1703 1719 0 -9.33(-0.54%)
Dec 22, 2010 1715 1734 1708 1728 0 +14.73(+0.86%)
Dec 21, 2010 1692 1720 1686 1713 0 +21.46(+1.27%)
Dec 20, 2010 1693 1708 1679 1692 0 +7.29(+0.43%)
Dec 17, 2010 1672 1698 1655 1685 0 +12.66(+0.76%)
Dec 16, 2010 1666 1682 1653 1672 0 +10.83(+0.65%)
Dec 15, 2010 1664 1678 1650 1661 0 -9.62(-0.58%)
Dec 14, 2010 1664 1686 1651 1671 0 -6.51(-0.39%)
Dec 10, 2010 1678 1686 1659 1677 0 -0.23(-0.01%)
Dec 09, 2010 1689 1698 1658 1677 0 +7.39(+0.44%)
Dec 08, 2010 1676 1694 1652 1670 0 -5.28(-0.32%)
Dec 07, 2010 1695 1705 1668 1675 0 -3.97(-0.24%)
Dec 06, 2010 1659 1685 1642 1679 0 +14.01(+0.84%)
Dec 03, 2010 1664 1686 1635 1665 0 -5.71(-0.34%)
Dec 02, 2010 1653 1687 1644 1671 0 +21.39(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.