Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2736 2791 2720 2760 0 +43.18(+1.59%)
Feb 27, 2014 2689 2729 2673 2717 0 +22.69(+0.84%)
Feb 26, 2014 2712 2748 2683 2694 0 -15.94(-0.59%)
Feb 25, 2014 2733 2744 2702 2710 0 -460.85(-14.53%)
Feb 24, 2014 3181 3213 3143 3171 0 +449.46(+16.51%)
Feb 21, 2014 2708 2762 2692 2722 0 +14.72(+0.54%)
Feb 20, 2014 2676 2721 2636 2707 0 +17.05(+0.63%)
Feb 19, 2014 2715 2739 2680 2690 0 -49.85(-1.82%)
Feb 18, 2014 2730 2776 2707 2740 0 +16.05(+0.59%)
Feb 14, 2014 2724 2724 2724 0 +21.67(+0.80%)
Feb 13, 2014 2688 2727 2664 2702 0 -53.08(-1.93%)
Feb 12, 2014 2759 2777 2724 2755 0 -14.66(-0.53%)
Feb 11, 2014 2759 2804 2740 2770 0 +12.23(+0.44%)
Feb 10, 2014 2770 2783 2743 2758 0 -8.08(-0.29%)
Feb 07, 2014 2768 2788 2738 2766 0 +12.63(+0.46%)
Feb 06, 2014 2704 2780 2690 2753 0 +57.21(+2.12%)
Feb 05, 2014 2668 2725 2626 2696 0 +14.15(+0.53%)
Feb 04, 2014 2670 2714 2635 2682 0 +32.46(+1.23%)
Feb 03, 2014 2744 2763 2626 2649 0 -94.75(-3.45%)
Jan 31, 2014 2701 2765 2686 2744 0 +5.36(+0.20%)
Jan 30, 2014 2725 2766 2703 2739 0 +50.61(+1.88%)
Jan 29, 2014 2702 2720 2668 2688 0 -37.46(-1.37%)
Jan 28, 2014 2718 2751 2702 2725 0 +9.82(+0.36%)
Jan 27, 2014 2731 2756 2691 2716 0 -14.30(-0.52%)
Jan 24, 2014 2750 2778 2692 2730 0 -32.54(-1.18%)
Jan 23, 2014 2796 2807 2737 2762 0 -50.35(-1.79%)
Jan 22, 2014 2807 2836 2784 2813 0 +14.15(+0.51%)
Jan 21, 2014 2854 2861 2783 2799 0 -35.51(-1.25%)
Jan 17, 2014 2834 2834 2834 0 -23.31(-0.82%)
Jan 16, 2014 2873 2888 2842 2858 0 -16.62(-0.58%)
Jan 15, 2014 2884 2908 2850 2874 0 -10.63(-0.37%)
Jan 14, 2014 2898 2923 2861 2885 0 +0.30(+0.01%)
Jan 13, 2014 2936 2945 2870 2884 0 -63.12(-2.14%)
Jan 10, 2014 2906 2961 2887 2948 0 +45.24(+1.56%)
Jan 09, 2014 2937 2940 2864 2902 0 -24.40(-0.83%)
Jan 08, 2014 2938 2954 2910 2927 0 -16.90(-0.57%)
Jan 07, 2014 2929 2968 2919 2944 0 +19.57(+0.67%)
Jan 06, 2014 2947 2956 2906 2924 0 -10.97(-0.37%)
Jan 03, 2014 2942 2956 2917 2935 0 +1.55(+0.05%)
Jan 02, 2014 2948 2967 2908 2933 0 -34.26(-1.15%)
Dec 31, 2013 2968 2968 2968 0 +17.02(+0.58%)
Dec 30, 2013 2926 2966 2918 2951 0 +22.24(+0.76%)
Dec 27, 2013 2931 2945 2899 2928 0 -1.98(-0.07%)
Dec 26, 2013 2909 2951 2892 2930 0 +31.52(+1.09%)
Dec 24, 2013 2899 2899 2899 0 +5.57(+0.19%)
Dec 23, 2013 2867 2903 2850 2893 0 +44.81(+1.57%)
Dec 20, 2013 2838 2878 2827 2849 0 +9.92(+0.35%)
Dec 19, 2013 2818 2865 2794 2839 0 +8.04(+0.28%)
Dec 18, 2013 2803 2849 2765 2831 0 +30.03(+1.07%)
Dec 17, 2013 2834 2857 2780 2801 0 -11.77(-0.42%)
Dec 16, 2013 2819 2847 2794 2812 0 +6.33(+0.23%)
Dec 13, 2013 2814 2829 2791 2806 0 +2.56(+0.09%)
Dec 12, 2013 2798 2823 2773 2803 0 -5.85(-0.21%)
Dec 11, 2013 2849 2858 2796 2809 0 -35.29(-1.24%)
Dec 10, 2013 2812 2854 2806 2845 0 +24.96(+0.89%)
Dec 09, 2013 2804 2840 2781 2820 0 +21.65(+0.77%)
Dec 06, 2013 2789 2820 2771 2798 0 +35.46(+1.28%)
Dec 05, 2013 2770 2806 2734 2763 0 -15.98(-0.58%)
Dec 04, 2013 2777 2816 2749 2778 0 -11.10(-0.40%)
Dec 03, 2013 2814 2826 2768 2790 0 -34.32(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.