Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1413
1432
1404
1417
0
+2.53(+0.18%)
Feb 25, 2011
1390
1417
1386
1414
0
+21.38(+1.54%)
Feb 24, 2011
1384
1409
1375
1393
0
+5.94(+0.43%)
Feb 23, 2011
1407
1417
1381
1387
0
-23.70(-1.68%)
Feb 22, 2011
1390
1436
1384
1410
0
-7.96(-0.56%)
Feb 18, 2011
1418
1418
1418
0
+6.21(+0.44%)
Feb 17, 2011
1389
1431
1381
1412
0
+10.55(+0.75%)
Feb 16, 2011
1379
1411
1367
1402
0
+26.35(+1.92%)
Feb 15, 2011
1365
1387
1360
1375
0
+2.55(+0.19%)
Feb 14, 2011
1333
1384
1324
1373
0
+33.55(+2.51%)
Feb 11, 2011
1339
1352
1329
1339
0
-7.62(-0.57%)
Feb 10, 2011
1336
1358
1331
1347
0
+2.59(+0.19%)
Feb 09, 2011
1349
1362
1332
1344
0
-9.88(-0.73%)
Feb 08, 2011
1321
1365
1311
1354
0
+35.68(+2.71%)
Feb 07, 2011
1318
1337
1304
1318
0
+0.71(+0.05%)
Feb 04, 2011
1321
1333
1308
1318
0
-1.04(-0.08%)
Feb 03, 2011
1323
1332
1301
1319
0
-6.79(-0.51%)
Feb 02, 2011
1317
1338
1311
1326
0
-2.79(-0.21%)
Feb 01, 2011
1310
1341
1304
1328
0
+26.47(+2.03%)
Jan 31, 2011
1329
1333
1298
1302
0
-21.47(-1.62%)
Jan 28, 2011
1356
1365
1319
1323
0
-34.86(-2.57%)
Jan 27, 2011
1345
1371
1331
1358
0
+20.59(+1.54%)
Jan 26, 2011
1322
1346
1314
1338
0
+18.40(+1.39%)
Jan 25, 2011
1298
1328
1294
1319
0
+17.14(+1.32%)
Jan 24, 2011
1291
1315
1284
1302
0
+14.37(+1.12%)
Jan 21, 2011
1305
1314
1283
1288
0
-12.64(-0.97%)
Jan 20, 2011
1289
1319
1279
1300
0
+2.73(+0.21%)
Jan 19, 2011
1314
1323
1291
1298
0
-22.31(-1.69%)
Jan 18, 2011
1323
1332
1301
1320
0
-9.28(-0.70%)
Jan 14, 2011
1329
1329
1329
0
+2.45(+0.18%)
Jan 13, 2011
1325
1343
1315
1327
0
-4.56(-0.34%)
Jan 12, 2011
1340
1349
1316
1331
0
-11.43(-0.85%)
Jan 11, 2011
1352
1359
1332
1343
0
-4.37(-0.32%)
Jan 10, 2011
1336
1356
1323
1347
0
+4.39(+0.33%)
Jan 07, 2011
1351
1363
1331
1343
0
-6.80(-0.50%)
Jan 06, 2011
1353
1366
1342
1350
0
-4.32(-0.32%)
Jan 05, 2011
1348
1367
1342
1354
0
+1.59(+0.12%)
Jan 04, 2011
1373
1379
1338
1352
0
-17.18(-1.25%)
Jan 03, 2011
1342
1375
1335
1369
0
+33.83(+2.53%)
Dec 31, 2010
1342
1353
1330
1336
0
-11.44(-0.85%)
Dec 30, 2010
1339
1356
1333
1347
0
+3.32(+0.25%)
Dec 29, 2010
1350
1359
1333
1344
0
+0.85(+0.06%)
Dec 28, 2010
1337
1350
1328
1343
0
+5.96(+0.45%)
Dec 27, 2010
1336
1347
1326
1337
0
-6.78(-0.50%)
Dec 23, 2010
1337
1354
1330
1344
0
+4.79(+0.36%)
Dec 22, 2010
1336
1351
1324
1339
0
+4.25(+0.32%)
Dec 21, 2010
1313
1343
1309
1335
0
+34.68(+2.67%)
Dec 20, 2010
1295
1318
1284
1300
0
+6.70(+0.52%)
Dec 17, 2010
1284
1302
1264
1293
0
+7.70(+0.60%)
Dec 16, 2010
1254
1291
1248
1286
0
+31.95(+2.55%)
Dec 15, 2010
1251
1275
1245
1254
0
+0.21(+0.02%)
Dec 14, 2010
1239
1259
1235
1253
0
+17.74(+1.44%)
Dec 10, 2010
1219
1247
1214
1236
0
+17.75(+1.46%)
Dec 09, 2010
1221
1231
1211
1218
0
+0.30(+0.02%)
Dec 08, 2010
1218
1231
1209
1218
0
-0.28(-0.02%)
Dec 07, 2010
1221
1235
1211
1218
0
+2.96(+0.24%)
Dec 06, 2010
1220
1231
1206
1215
0
-12.69(-1.03%)
Dec 03, 2010
1245
1251
1213
1228
0
-22.64(-1.81%)
Dec 02, 2010
1254
1264
1237
1250
0
-1.57(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.