Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1941 1961 1897 1904 0 -45.10(-2.31%)
Feb 26, 2016 1955 1972 1927 1949 0 +1.35(+0.07%)
Feb 25, 2016 1920 1955 1909 1948 0 +31.98(+1.67%)
Feb 24, 2016 1886 1927 1868 1916 0 +17.65(+0.93%)
Feb 23, 2016 1893 1921 1881 1898 0 -5.97(-0.31%)
Feb 22, 2016 1876 1927 1874 1904 0 +34.10(+1.82%)
Feb 19, 2016 1863 1887 1843 1870 0 +4.38(+0.23%)
Feb 18, 2016 1936 1951 1858 1865 0 -88.14(-4.51%)
Feb 17, 2016 1956 1995 1937 1954 0 +7.65(+0.39%)
Feb 16, 2016 1925 1972 1899 1946 0 +32.76(+1.71%)
Feb 12, 2016 1913 1913 1913 1913 0 +43.17(+2.31%)
Feb 11, 2016 1857 1887 1836 1870 0 -13.30(-0.71%)
Feb 10, 2016 1885 1911 1871 1883 0 +41.12(+2.23%)
Feb 09, 2016 1798 1868 1793 1842 0 +23.36(+1.28%)
Feb 08, 2016 1820 1846 1776 1819 0 -14.05(-0.77%)
Feb 05, 2016 1922 1954 1825 1833 0 -89.78(-4.67%)
Feb 04, 2016 1906 1948 1878 1923 0 +7.56(+0.39%)
Feb 03, 2016 1996 2001 1869 1915 0 -70.35(-3.54%)
Feb 02, 2016 1990 2012 1963 1985 0 -24.78(-1.23%)
Feb 01, 2016 1986 2034 1971 2010 0 +12.23(+0.61%)
Jan 29, 2016 1937 2004 1929 1998 0 +63.52(+3.28%)
Jan 28, 2016 2013 2019 1927 1934 0 -61.01(-3.06%)
Jan 27, 2016 2036 2057 1983 1995 0 -39.93(-1.96%)
Jan 26, 2016 2015 2055 1984 2035 0 +25.82(+1.28%)
Jan 25, 2016 2037 2064 2001 2010 0 -32.01(-1.57%)
Jan 22, 2016 2025 2054 1998 2042 0 +38.95(+1.94%)
Jan 21, 2016 2063 2081 1980 2003 0 -53.01(-2.58%)
Jan 20, 2016 2020 2089 1965 2056 0 +10.10(+0.49%)
Jan 19, 2016 2068 2097 2019 2046 0 +17.43(+0.86%)
Jan 15, 2016 2028 2028 2028 2028 0 +0.97(+0.05%)
Jan 14, 2016 2007 2053 1985 2027 0 +29.43(+1.47%)
Jan 13, 2016 2060 2115 1985 1998 0 -106.47(-5.06%)
Jan 12, 2016 2116 2178 2080 2104 0 +10.88(+0.52%)
Jan 11, 2016 2106 2138 2064 2093 0 +12.82(+0.62%)
Jan 08, 2016 2102 2139 2067 2080 0 -17.50(-0.83%)
Jan 07, 2016 2144 2157 2084 2098 0 -78.40(-3.60%)
Jan 06, 2016 2119 2185 2103 2176 0 +31.32(+1.46%)
Jan 05, 2016 2135 2168 2114 2145 0 +16.79(+0.79%)
Jan 04, 2016 2147 2161 2098 2128 0 -47.00(-2.16%)
Dec 31, 2015 2175 2175 2175 2175 0 -40.22(-1.82%)
Dec 30, 2015 2263 2275 2201 2215 0 -46.42(-2.05%)
Dec 29, 2015 2221 2271 2220 2262 0 +51.44(+2.33%)
Dec 28, 2015 2215 2230 2174 2210 0 -7.95(-0.36%)
Dec 24, 2015 2218 2218 2218 2218 0 -16.85(-0.75%)
Dec 23, 2015 2242 2265 2220 2235 0 -0.22(-0.01%)
Dec 22, 2015 2226 2248 2200 2235 0 +14.18(+0.64%)
Dec 21, 2015 2210 2228 2186 2221 0 +25.65(+1.17%)
Dec 18, 2015 2207 2237 2184 2196 0 -24.81(-1.12%)
Dec 17, 2015 2218 2259 2208 2220 0 +10.65(+0.48%)
Dec 16, 2015 2234 2251 2181 2210 0 -9.50(-0.43%)
Dec 15, 2015 2180 2239 2170 2219 0 +55.91(+2.58%)
Dec 14, 2015 2179 2198 2132 2163 0 -16.66(-0.76%)
Dec 11, 2015 2161 2214 2141 2180 0 -16.82(-0.77%)
Dec 10, 2015 2204 2240 2177 2197 0 -6.24(-0.28%)
Dec 09, 2015 2230 2262 2176 2203 0 -38.74(-1.73%)
Dec 08, 2015 2225 2258 2206 2242 0 -0.18(-0.01%)
Dec 07, 2015 2279 2283 2233 2242 0 -35.62(-1.56%)
Dec 04, 2015 2251 2304 2242 2278 0 +26.53(+1.18%)
Dec 03, 2015 2307 2315 2222 2251 0 -47.16(-2.05%)
Dec 02, 2015 2286 2321 2277 2298 0 +5.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.