Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2517 2539 2487 2518 0 +21.68(+0.87%)
Jan 13, 2021 2458 2514 2451 2497 0 -43.03(-1.69%)
Dec 23, 2020 2566 2595 2536 2540 0 -14.36(-0.56%)
Dec 22, 2020 2526 2564 2509 2554 0 +32.63(+1.29%)
Dec 21, 2020 2495 2532 2471 2521 0 -18.99(-0.75%)
Dec 18, 2020 2641 2651 2513 2540 0 -98.64(-3.74%)
Dec 17, 2020 2629 2659 2610 2639 0 +14.28(+0.54%)
Dec 16, 2020 2637 2663 2597 2625 0 -5.64(-0.21%)
Dec 15, 2020 2567 2631 2544 2630 0 +70.05(+2.74%)
Dec 14, 2020 2559 2604 2533 2560 0 +22.88(+0.90%)
Dec 11, 2020 2532 2571 2509 2537 0 -2.42(-0.10%)
Dec 10, 2020 2509 2554 2500 2540 0 +11.13(+0.44%)
Dec 09, 2020 2521 2545 2491 2529 0 +14.19(+0.56%)
Dec 08, 2020 2533 2555 2501 2515 0 -18.56(-0.73%)
Dec 07, 2020 2558 2575 2516 2533 0 -30.89(-1.20%)
Dec 04, 2020 2524 2577 2509 2564 0 +67.80(+2.72%)
Dec 03, 2020 2488 2524 2475 2496 0 +5.63(+0.23%)
Dec 02, 2020 2515 2536 2473 2491 0 -23.98(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.