Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1268 1282 1261 1273 0 +2.07(+0.16%)
Feb 27, 2019 1272 1276 1256 1270 0 -3.09(-0.24%)
Feb 26, 2019 1278 1285 1266 1274 0 -2.30(-0.18%)
Feb 25, 2019 1293 1298 1271 1276 0 -9.20(-0.72%)
Feb 22, 2019 1272 1288 1269 1285 0 +20.15(+1.59%)
Feb 21, 2019 1268 1273 1256 1265 0 -2.17(-0.17%)
Feb 20, 2019 1258 1274 1253 1267 0 +7.13(+0.57%)
Feb 19, 2019 1258 1269 1252 1260 0 -10.19(-0.80%)
Feb 15, 2019 1267 1276 1258 1270 0 +12.39(+0.99%)
Feb 14, 2019 1256 1265 1248 1258 0 -3.48(-0.28%)
Feb 13, 2019 1260 1275 1251 1261 0 +9.14(+0.73%)
Feb 12, 2019 1245 1261 1237 1252 0 +15.49(+1.25%)
Feb 11, 2019 1234 1246 1226 1237 0 +9.12(+0.74%)
Feb 08, 2019 1212 1234 1208 1227 0 +12.31(+1.01%)
Feb 07, 2019 1222 1230 1207 1215 0 -14.94(-1.21%)
Feb 06, 2019 1226 1241 1223 1230 0 +7.09(+0.58%)
Feb 05, 2019 1215 1231 1209 1223 0 +6.15(+0.51%)
Feb 04, 2019 1211 1222 1202 1217 0 +4.93(+0.41%)
Feb 01, 2019 1218 1228 1204 1212 0 -7.73(-0.63%)
Jan 31, 2019 1233 1239 1204 1220 0 -15.10(-1.22%)
Jan 30, 2019 1228 1245 1209 1235 0 +5.54(+0.45%)
Jan 29, 2019 1222 1248 1208 1229 0 +25.65(+2.13%)
Jan 28, 2019 1198 1214 1189 1204 0 -12.44(-1.02%)
Jan 25, 2019 1206 1233 1197 1216 0 +30.94(+2.61%)
Jan 24, 2019 1190 1202 1172 1185 0 +2.24(+0.19%)
Jan 23, 2019 1193 1206 1171 1183 0 -15.75(-1.31%)
Jan 22, 2019 1216 1220 1192 1199 0 -27.93(-2.28%)
Jan 18, 2019 1223 1235 1214 1226 0 +16.63(+1.37%)
Jan 17, 2019 1206 1218 1198 1210 0 -1.00(-0.08%)
Jan 16, 2019 1217 1225 1205 1211 0 -8.80(-0.72%)
Jan 15, 2019 1226 1237 1210 1220 0 -8.10(-0.66%)
Jan 14, 2019 1225 1236 1215 1228 0 -6.38(-0.52%)
Jan 11, 2019 1224 1244 1217 1234 0 -1.94(-0.16%)
Jan 10, 2019 1221 1241 1218 1236 0 -0.95(-0.08%)
Jan 09, 2019 1231 1247 1225 1237 0 +12.69(+1.04%)
Jan 08, 2019 1226 1236 1208 1224 0 +6.76(+0.56%)
Jan 07, 2019 1211 1230 1203 1218 0 +5.76(+0.48%)
Jan 04, 2019 1192 1218 1177 1212 0 +40.65(+3.47%)
Jan 03, 2019 1187 1198 1167 1171 0 -42.02(-3.46%)
Jan 02, 2019 1196 1223 1188 1213 0 -9.63(-0.79%)
Dec 31, 2018 1219 1229 1207 1223 0 +11.08(+0.91%)
Dec 28, 2018 1204 1226 1196 1212 0 +17.06(+1.43%)
Dec 27, 2018 1173 1198 1159 1195 0 +9.37(+0.79%)
Dec 26, 2018 1154 1186 1136 1185 0 +39.61(+3.46%)
Dec 24, 2018 1150 1168 1140 1146 0 -18.31(-1.57%)
Dec 21, 2018 1203 1217 1160 1164 0 -44.62(-3.69%)
Dec 20, 2018 1224 1237 1194 1209 0 -10.33(-0.85%)
Dec 19, 2018 1238 1260 1209 1219 0 -18.71(-1.51%)
Dec 18, 2018 1248 1260 1230 1238 0 -0.42(-0.03%)
Dec 17, 2018 1256 1267 1231 1238 0 -18.39(-1.46%)
Dec 14, 2018 1257 1280 1250 1256 0 -16.54(-1.30%)
Dec 13, 2018 1275 1283 1261 1273 0 +4.01(+0.32%)
Dec 12, 2018 1270 1286 1258 1269 0 +22.09(+1.77%)
Dec 11, 2018 1263 1271 1238 1247 0 +5.60(+0.45%)
Dec 10, 2018 1237 1255 1220 1241 0 +22.34(+1.83%)
Dec 07, 2018 1237 1252 1214 1219 0 -22.72(-1.83%)
Dec 06, 2018 1210 1244 1197 1242 0 +11.46(+0.93%)
Dec 04, 2018 1262 1270 1224 1230 0 -40.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.