Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1391 1400 1375 1378 0 -22.02(-1.57%)
Feb 28, 2012 1395 1404 1390 1400 0 +10.97(+0.79%)
Feb 27, 2012 1377 1394 1370 1389 0 -13.97(-1.00%)
Feb 24, 2012 1399 1411 1394 1403 0 +12.21(+0.88%)
Feb 23, 2012 1380 1393 1372 1390 0 +0.43(+0.03%)
Feb 22, 2012 1388 1396 1383 1390 0 +8.89(+0.64%)
Feb 21, 2012 1385 1390 1374 1381 0 -8.91(-0.64%)
Feb 17, 2012 1390 1390 1390 0 +8.69(+0.63%)
Feb 16, 2012 1361 1383 1358 1381 0 +17.60(+1.29%)
Feb 15, 2012 1372 1378 1359 1364 0 +17.88(+1.33%)
Feb 14, 2012 1341 1349 1334 1346 0 +6.64(+0.50%)
Feb 13, 2012 1339 1345 1333 1339 0 +13.67(+1.03%)
Feb 10, 2012 1328 1336 1318 1325 0 -33.67(-2.48%)
Feb 09, 2012 1366 1370 1351 1359 0 +5.79(+0.43%)
Feb 08, 2012 1355 1362 1345 1353 0 +15.39(+1.15%)
Feb 07, 2012 1332 1344 1326 1338 0 +10.06(+0.76%)
Feb 06, 2012 1322 1333 1319 1328 0 +13.66(+1.04%)
Feb 03, 2012 1306 1319 1302 1314 0 +17.93(+1.38%)
Feb 02, 2012 1297 1302 1290 1296 0 +9.79(+0.76%)
Feb 01, 2012 1288 1298 1279 1287 0 +29.93(+2.38%)
Jan 31, 2012 1262 1270 1246 1257 0 -2.52(-0.20%)
Jan 30, 2012 1250 1265 1244 1259 0 -5.15(-0.41%)
Jan 27, 2012 1261 1276 1252 1264 0 -14.61(-1.14%)
Jan 26, 2012 1288 1293 1273 1279 0 +2.09(+0.16%)
Jan 25, 2012 1258 1281 1251 1277 0 +29.63(+2.38%)
Jan 24, 2012 1232 1250 1228 1247 0 +5.36(+0.43%)
Jan 23, 2012 1242 1252 1234 1242 0 -0.09(-0.01%)
Jan 20, 2012 1229 1243 1226 1242 0 +23.89(+1.96%)
Jan 19, 2012 1207 1222 1202 1218 0 +18.08(+1.51%)
Jan 18, 2012 1185 1202 1183 1200 0 +16.26(+1.37%)
Jan 17, 2012 1187 1194 1181 1184 0 +17.09(+1.46%)
Jan 13, 2012 1167 1167 1167 0 -0.44(-0.04%)
Jan 12, 2012 1164 1172 1156 1167 0 +0.60(+0.05%)
Jan 11, 2012 1157 1170 1150 1166 0 +0.99(+0.08%)
Jan 10, 2012 1164 1173 1158 1165 0 +15.32(+1.33%)
Jan 09, 2012 1152 1158 1143 1150 0 +3.93(+0.34%)
Jan 06, 2012 1150 1154 1137 1146 0 -5.55(-0.48%)
Jan 05, 2012 1145 1156 1140 1152 0 +6.92(+0.60%)
Jan 04, 2012 1139 1153 1135 1145 0 +48.46(+4.42%)
Dec 30, 2011 1088 1103 1084 1096 0 +10.71(+0.99%)
Dec 29, 2011 1073 1088 1071 1086 0 +17.43(+1.63%)
Dec 28, 2011 1086 1088 1064 1068 0 -16.96(-1.56%)
Dec 27, 2011 1090 1093 1082 1085 0 -11.40(-1.04%)
Dec 23, 2011 1097 1097 1097 0 +18.23(+1.69%)
Dec 21, 2011 1076 1083 1067 1078 0 +4.04(+0.38%)
Dec 20, 2011 1064 1077 1060 1074 0 +37.02(+3.57%)
Dec 19, 2011 1055 1062 1036 1037 0 -12.42(-1.18%)
Dec 16, 2011 1054 1059 1044 1050 0 -13.01(-1.22%)
Dec 15, 2011 1071 1076 1058 1063 0 +2.42(+0.23%)
Dec 14, 2011 1067 1073 1055 1060 0 -17.67(-1.64%)
Dec 13, 2011 1102 1110 1071 1078 0 -25.22(-2.29%)
Dec 12, 2011 1108 1110 1093 1103 0 -27.83(-2.46%)
Dec 09, 2011 1109 1136 1103 1131 0 +28.80(+2.61%)
Dec 08, 2011 1122 1127 1088 1102 0 -36.95(-3.24%)
Dec 07, 2011 1129 1143 1121 1139 0 +11.44(+1.01%)
Dec 06, 2011 1128 1135 1120 1128 0 -9.57(-0.84%)
Dec 05, 2011 1140 1147 1129 1137 0 +20.10(+1.80%)
Dec 02, 2011 1125 1133 1112 1117 0 +10.91(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.