Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1570 1597 1565 1587 0 +17.34(+1.10%)
Feb 27, 2014 1579 1589 1561 1570 0 -13.55(-0.86%)
Feb 26, 2014 1584 1595 1576 1583 0 +2.09(+0.13%)
Feb 25, 2014 1577 1595 1572 1581 0 +5.33(+0.34%)
Feb 24, 2014 1570 1594 1567 1576 0 -2.74(-0.17%)
Feb 21, 2014 1582 1587 1570 1578 0 -2.45(-0.15%)
Feb 20, 2014 1571 1589 1566 1581 0 +43.75(+2.85%)
Feb 19, 2014 1549 1555 1532 1537 0 -47.52(-3.00%)
Feb 18, 2014 1589 1600 1577 1585 0 -9.64(-0.60%)
Feb 14, 2014 1594 1594 1594 0 +10.11(+0.64%)
Feb 13, 2014 1568 1591 1555 1584 0 +10.93(+0.69%)
Feb 12, 2014 1568 1584 1558 1573 0 -3.53(-0.22%)
Feb 11, 2014 1558 1580 1546 1577 0 +20.70(+1.33%)
Feb 10, 2014 1550 1565 1537 1556 0 +3.84(+0.25%)
Feb 07, 2014 1547 1563 1530 1552 0 +18.11(+1.18%)
Feb 06, 2014 1517 1542 1514 1534 0 +22.07(+1.46%)
Feb 05, 2014 1511 1522 1485 1512 0 +12.31(+0.82%)
Feb 04, 2014 1543 1547 1492 1500 0 -20.78(-1.37%)
Feb 03, 2014 1540 1558 1515 1521 0 -25.46(-1.65%)
Jan 31, 2014 1536 1558 1532 1546 0 -7.07(-0.46%)
Jan 30, 2014 1550 1560 1536 1553 0 +13.50(+0.88%)
Jan 29, 2014 1557 1565 1532 1540 0 -32.17(-2.05%)
Jan 28, 2014 1554 1576 1549 1572 0 +20.49(+1.32%)
Jan 27, 2014 1568 1580 1544 1551 0 -10.76(-0.69%)
Jan 24, 2014 1602 1609 1560 1562 0 -49.01(-3.04%)
Jan 23, 2014 1641 1649 1609 1611 0 -40.80(-2.47%)
Jan 22, 2014 1638 1660 1629 1652 0 +20.43(+1.25%)
Jan 21, 2014 1629 1637 1617 1631 0 +10.31(+0.64%)
Jan 17, 2014 1621 1621 1621 0 -8.39(-0.51%)
Jan 16, 2014 1658 1665 1622 1630 0 -27.57(-1.66%)
Jan 15, 2014 1655 1669 1646 1657 0 +1.88(+0.11%)
Jan 14, 2014 1635 1661 1628 1655 0 +24.57(+1.51%)
Jan 13, 2014 1645 1651 1626 1631 0 -16.21(-0.98%)
Jan 10, 2014 1659 1668 1641 1647 0 -5.14(-0.31%)
Jan 09, 2014 1658 1667 1634 1652 0 -3.83(-0.23%)
Jan 08, 2014 1669 1675 1648 1656 0 -18.07(-1.08%)
Jan 07, 2014 1684 1691 1658 1674 0 -6.07(-0.36%)
Jan 06, 2014 1689 1696 1674 1680 0 -0.66(-0.04%)
Jan 03, 2014 1679 1689 1668 1681 0 +3.13(+0.19%)
Jan 02, 2014 1686 1692 1668 1677 0 -14.85(-0.88%)
Dec 31, 2013 1692 1692 1692 0 -5.85(-0.34%)
Dec 30, 2013 1707 1713 1691 1698 0 -5.31(-0.31%)
Dec 27, 2013 1702 1712 1689 1703 0 +1.07(+0.06%)
Dec 26, 2013 1697 1711 1689 1702 0 +7.66(+0.45%)
Dec 24, 2013 1695 1695 1695 0 +9.29(+0.55%)
Dec 23, 2013 1691 1706 1671 1685 0 +0.05(+0.00%)
Dec 20, 2013 1693 1702 1673 1685 0 -4.31(-0.26%)
Dec 19, 2013 1671 1696 1659 1690 0 +13.25(+0.79%)
Dec 18, 2013 1642 1680 1625 1676 0 +41.07(+2.51%)
Dec 17, 2013 1613 1642 1607 1635 0 +24.76(+1.54%)
Dec 16, 2013 1603 1634 1598 1611 0 +9.32(+0.58%)
Dec 13, 2013 1609 1615 1594 1601 0 -5.60(-0.35%)
Dec 12, 2013 1635 1638 1601 1607 0 -28.38(-1.74%)
Dec 11, 2013 1655 1659 1632 1635 0 -20.90(-1.26%)
Dec 10, 2013 1661 1665 1633 1656 0 -8.16(-0.49%)
Dec 09, 2013 1647 1669 1638 1664 0 +16.68(+1.01%)
Dec 06, 2013 1658 1671 1634 1648 0 +16.74(+1.03%)
Dec 05, 2013 1635 1640 1618 1631 0 -4.82(-0.29%)
Dec 04, 2013 1610 1646 1603 1636 0 +17.69(+1.09%)
Dec 03, 2013 1615 1626 1606 1618 0 +1.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.