Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	497.13	513.44	493.80	509.35	+14.55(+2.94%)
Jan 13, 2021	510.07	510.97	489.96	494.80	+28.38(+6.08%)
Dec 23, 2020	458.99	472.51	457.82	466.42	+10.71(+2.35%)
Dec 22, 2020	461.57	464.79	451.79	455.70	-4.05(-0.88%)
Dec 21, 2020	457.21	467.34	451.46	459.76	-17.66(-3.70%)
Dec 18, 2020	486.25	490.17	474.54	477.42	-10.23(-2.10%)
Dec 17, 2020	489.16	494.16	481.30	487.65	+3.22(+0.67%)
Dec 16, 2020	484.84	492.71	472.86	484.43	-0.43(-0.09%)
Dec 15, 2020	479.89	489.39	473.76	484.86	+8.46(+1.78%)
Dec 14, 2020	495.23	498.60	471.74	476.40	-12.14(-2.49%)
Dec 11, 2020	489.17	493.90	478.23	488.55	-6.56(-1.33%)
Dec 10, 2020	470.69	500.12	467.98	495.11	+28.30(+6.06%)
Dec 09, 2020	470.36	479.55	458.78	466.81	+1.42(+0.31%)
Dec 08, 2020	461.04	475.44	456.67	465.39	+2.12(+0.46%)
Dec 07, 2020	467.46	472.30	455.45	463.27	-5.64(-1.20%)
Dec 04, 2020	456.23	472.04	455.12	468.91	+22.41(+5.02%)
Dec 03, 2020	442.55	457.30	438.69	446.51	+9.49(+2.17%)
Dec 02, 2020	428.13	448.56	425.68	437.02	+5.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

Historical Prices