Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3136 3178 3117 3138 0 +5.29(+0.17%)
Feb 27, 2014 3095 3144 3088 3133 0 +35.70(+1.15%)
Feb 26, 2014 3117 3137 3083 3097 0 -11.92(-0.38%)
Feb 25, 2014 3153 3157 3101 3109 0 -40.10(-1.27%)
Feb 24, 2014 3135 3169 3127 3149 0 +21.72(+0.69%)
Feb 21, 2014 3140 3168 3125 3128 0 -9.62(-0.31%)
Feb 20, 2014 3123 3149 3108 3137 0 +22.84(+0.73%)
Feb 19, 2014 3115 3161 3101 3114 0 -5.91(-0.19%)
Feb 18, 2014 3076 3129 3058 3120 0 +51.94(+1.69%)
Feb 14, 2014 3068 3068 3068 0 +17.44(+0.57%)
Feb 13, 2014 3037 3083 2990 3051 0 -20.41(-0.66%)
Feb 12, 2014 3065 3090 3046 3071 0 +6.96(+0.23%)
Feb 11, 2014 3048 3089 3030 3064 0 +20.02(+0.66%)
Feb 10, 2014 3032 3054 3013 3044 0 +8.03(+0.26%)
Feb 07, 2014 3030 3050 3002 3036 0 +26.70(+0.89%)
Feb 06, 2014 2970 3024 2963 3010 0 +49.46(+1.67%)
Feb 05, 2014 2978 2988 2938 2960 0 -34.92(-1.17%)
Feb 04, 2014 2963 3009 2945 2995 0 +45.52(+1.54%)
Feb 03, 2014 3050 3060 2939 2950 0 -107.01(-3.50%)
Jan 31, 2014 3002 3083 2982 3057 0 +14.80(+0.49%)
Jan 30, 2014 3050 3081 3020 3042 0 +28.74(+0.95%)
Jan 29, 2014 3045 3063 3004 3013 0 -65.33(-2.12%)
Jan 28, 2014 3043 3096 3038 3078 0 +40.73(+1.34%)
Jan 27, 2014 3064 3080 3022 3038 0 -22.52(-0.74%)
Jan 24, 2014 3120 3128 3058 3060 0 -74.24(-2.37%)
Jan 23, 2014 3162 3175 3124 3134 0 -47.80(-1.50%)
Jan 22, 2014 3168 3190 3143 3182 0 +27.04(+0.86%)
Jan 21, 2014 3176 3191 3125 3155 0 +0.44(+0.01%)
Jan 17, 2014 3155 3155 3155 0 -33.76(-1.06%)
Jan 16, 2014 3184 3206 3168 3188 0 +1.40(+0.04%)
Jan 15, 2014 3163 3195 3162 3187 0 +24.16(+0.76%)
Jan 14, 2014 3123 3198 3077 3163 0 +46.60(+1.50%)
Jan 13, 2014 3159 3171 3105 3116 0 -38.46(-1.22%)
Jan 10, 2014 3109 3165 3091 3155 0 +63.73(+2.06%)
Jan 09, 2014 3127 3133 3080 3091 0 -24.85(-0.80%)
Jan 08, 2014 3144 3168 3103 3116 0 -31.76(-1.01%)
Jan 07, 2014 3138 3159 3114 3148 0 +38.33(+1.23%)
Jan 06, 2014 3148 3151 3085 3109 0 -23.55(-0.75%)
Jan 03, 2014 3128 3153 3105 3133 0 +3.67(+0.12%)
Jan 02, 2014 3163 3164 3110 3129 0 -38.38(-1.21%)
Dec 31, 2013 3168 3168 3168 0 +20.13(+0.64%)
Dec 30, 2013 3141 3154 3125 3147 0 +5.82(+0.19%)
Dec 27, 2013 3154 3166 3134 3142 0 -6.86(-0.22%)
Dec 26, 2013 3144 3157 3128 3148 0 +20.39(+0.65%)
Dec 24, 2013 3128 3128 3128 0 +17.15(+0.55%)
Dec 23, 2013 3111 3121 3087 3111 0 +17.56(+0.57%)
Dec 20, 2013 3101 3128 3063 3093 0 +4.04(+0.13%)
Dec 19, 2013 3081 3108 3068 3089 0 -1.88(-0.06%)
Dec 18, 2013 3041 3094 3003 3091 0 +67.01(+2.22%)
Dec 17, 2013 3038 3051 3010 3024 0 +0.56(+0.02%)
Dec 16, 2013 2992 3037 2984 3024 0 +37.31(+1.25%)
Dec 13, 2013 2996 3023 2964 2986 0 -8.70(-0.29%)
Dec 12, 2013 2999 3026 2985 2995 0 -8.59(-0.29%)
Dec 11, 2013 3026 3034 2990 3004 0 -23.92(-0.79%)
Dec 10, 2013 3038 3084 2998 3028 0 +26.16(+0.87%)
Dec 09, 2013 3000 3022 2983 3001 0 +7.79(+0.26%)
Dec 06, 2013 2980 3010 2970 2994 0 +42.44(+1.44%)
Dec 05, 2013 2940 2971 2922 2951 0 +7.25(+0.25%)
Dec 04, 2013 2908 2955 2884 2944 0 +22.95(+0.79%)
Dec 03, 2013 2906 2929 2892 2921 0 +4.19(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.