Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4068 4092 4029 4030 0 -38.94(-0.96%)
Feb 27, 2017 4007 4125 3997 4068 0 +67.81(+1.69%)
Feb 24, 2017 3847 4014 3827 4001 0 +136.28(+3.53%)
Feb 23, 2017 3882 3895 3845 3864 0 -21.46(-0.55%)
Feb 22, 2017 3819 3892 3817 3886 0 +61.57(+1.61%)
Feb 21, 2017 3847 3856 3809 3824 0 -11.76(-0.31%)
Feb 17, 2017 3836 3836 3836 3836 0 -18.65(-0.48%)
Feb 16, 2017 3891 3931 3851 3855 0 -32.38(-0.83%)
Feb 15, 2017 3904 3914 3874 3887 0 -21.26(-0.54%)
Feb 14, 2017 3857 3911 3854 3908 0 +39.06(+1.01%)
Feb 13, 2017 3882 3909 3828 3869 0 +4.49(+0.12%)
Feb 10, 2017 3814 3883 3777 3865 0 +54.45(+1.43%)
Feb 09, 2017 3797 3826 3768 3810 0 +13.35(+0.35%)
Feb 08, 2017 3770 3808 3730 3797 0 +52.26(+1.40%)
Feb 07, 2017 3657 3780 3652 3745 0 +104.49(+2.87%)
Feb 06, 2017 3699 3721 3576 3640 0 -216.06(-5.60%)
Feb 03, 2017 3921 3933 3849 3856 0 -74.33(-1.89%)
Feb 02, 2017 3898 3944 3871 3931 0 +28.97(+0.74%)
Feb 01, 2017 3891 3913 3857 3902 0 +8.73(+0.22%)
Jan 31, 2017 3787 3894 3780 3893 0 +84.66(+2.22%)
Jan 30, 2017 3795 3811 3747 3808 0 +10.97(+0.29%)
Jan 27, 2017 3809 3815 3761 3797 0 -18.22(-0.48%)
Jan 26, 2017 3858 3870 3801 3816 0 -47.75(-1.24%)
Jan 25, 2017 3898 3914 3848 3863 0 -19.88(-0.51%)
Jan 24, 2017 3832 3915 3819 3883 0 +64.13(+1.68%)
Jan 23, 2017 3778 3831 3760 3819 0 +26.76(+0.71%)
Jan 20, 2017 3809 3846 3776 3792 0 +8.71(+0.23%)
Jan 19, 2017 3919 3924 3771 3784 0 -131.54(-3.36%)
Jan 18, 2017 3929 3932 3874 3915 0 -13.55(-0.34%)
Jan 17, 2017 3852 3931 3838 3929 0 +56.72(+1.46%)
Jan 13, 2017 3872 3872 3872 3872 0 -10.51(-0.27%)
Jan 12, 2017 3845 3899 3836 3882 0 +18.85(+0.49%)
Jan 11, 2017 3861 3875 3841 3864 0 -6.50(-0.17%)
Jan 10, 2017 3880 3889 3850 3870 0 +2.43(+0.06%)
Jan 09, 2017 3847 3885 3834 3868 0 +4.90(+0.13%)
Jan 06, 2017 3846 3878 3808 3863 0 +13.59(+0.35%)
Jan 05, 2017 3815 3857 3803 3849 0 +12.98(+0.34%)
Jan 04, 2017 3714 3845 3712 3836 0 +128.41(+3.46%)
Jan 03, 2017 3716 3761 3693 3708 0 +20.88(+0.57%)
Dec 30, 2016 3687 3687 3687 3687 0 -54.23(-1.45%)
Dec 29, 2016 3743 3759 3714 3741 0 -6.46(-0.17%)
Dec 28, 2016 3778 3787 3740 3748 0 -9.13(-0.24%)
Dec 27, 2016 3760 3768 3736 3757 0 +9.09(+0.24%)
Dec 23, 2016 3748 3748 3748 3748 0 -11.56(-0.31%)
Dec 22, 2016 3810 3828 3757 3759 0 -52.02(-1.36%)
Dec 21, 2016 3789 3837 3782 3811 0 +44.57(+1.18%)
Dec 20, 2016 3783 3809 3754 3767 0 -9.46(-0.25%)
Dec 19, 2016 3811 3834 3756 3776 0 -37.30(-0.98%)
Dec 16, 2016 3854 3879 3793 3813 0 -40.90(-1.06%)
Dec 15, 2016 3842 3867 3796 3854 0 +2.45(+0.06%)
Dec 14, 2016 3910 3933 3845 3852 0 -53.85(-1.38%)
Dec 13, 2016 3934 3965 3885 3906 0 +66.42(+1.73%)
Dec 12, 2016 3778 3840 3741 3839 0 +79.32(+2.11%)
Dec 09, 2016 3727 3785 3721 3760 0 +31.10(+0.83%)
Dec 08, 2016 3763 3769 3689 3729 0 -36.48(-0.97%)
Dec 07, 2016 3756 3789 3651 3765 0 -4.40(-0.12%)
Dec 06, 2016 3767 3792 3758 3770 0 -1.23(-0.03%)
Dec 05, 2016 3790 3808 3760 3771 0 +2.81(+0.07%)
Dec 02, 2016 3748 3801 3742 3768 0 +19.64(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.